| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | JPY | 315 | 322 | 315 | 321 | 321 | +7 (+2.23%) | 18,000 |
| 26 Apr 2005 | JPY | 317.5 | 317.5 | 314 | 314 | 314 | -6 (-1.88%) | 8,000 |
| 25 Apr 2005 | JPY | 312.5 | 325 | 312 | 320 | 320 | +10 (+3.23%) | 28,000 |
| 22 Apr 2005 | JPY | 317.5 | 327.5 | 310 | 310 | 310 | +3 (+0.98%) | 42,000 |
| 21 Apr 2005 | JPY | 307 | 307 | 307 | 307 | 307 | +2 (+0.66%) | 4,000 |
| 20 Apr 2005 | JPY | 305 | 305 | 304 | 305 | 305 | 0.0 (0.0%) | 6,000 |
| 19 Apr 2005 | JPY | 306 | 308 | 305 | 305 | 305 | 0.0 (0.0%) | 28,000 |
| 18 Apr 2005 | JPY | 315.5 | 316 | 290 | 305 | 305 | -17.5 (-5.43%) | 50,000 |
| 15 Apr 2005 | JPY | 324.5 | 325 | 322.5 | 322.5 | 322.5 | +8.5 (+2.71%) | 16,000 |
| 14 Apr 2005 | JPY | 311 | 315 | 311 | 314 | 314 | +3 (+0.96%) | 18,000 |
| 13 Apr 2005 | JPY | 310.5 | 311 | 310.5 | 311 | 311 | +1 (+0.32%) | 4,000 |
| 12 Apr 2005 | JPY | 310 | 310.5 | 310 | 310 | 310 | +2.5 (+0.81%) | 18,000 |
| 11 Apr 2005 | JPY | 308.5 | 309 | 307.5 | 307.5 | 307.5 | -2.5 (-0.81%) | 6,000 |
| 8 Apr 2005 | JPY | 308.5 | 310 | 308.5 | 310 | 310 | +2.5 (+0.81%) | 4,000 |
| 7 Apr 2005 | JPY | 310 | 310 | 307.5 | 307.5 | 307.5 | +2.5 (+0.82%) | 4,000 |
| 6 Apr 2005 | JPY | 300 | 305 | 300 | 305 | 305 | 0.0 (0.0%) | 40,000 |
| 5 Apr 2005 | JPY | 302 | 306 | 302 | 305 | 305 | 0.0 (0.0%) | 10,000 |
| 4 Apr 2005 | JPY | 305 | 305 | 305 | 305 | 305 | -3 (-0.97%) | 8,000 |
| 1 Apr 2005 | JPY | 308 | 308 | 308 | 308 | 308 | +3 (+0.98%) | 2,000 |
| 31 Mar 2005 | JPY | 300.5 | 305.5 | 300.5 | 305 | 305 | 0.0 (0.0%) | 22,000 |
| 30 Mar 2005 | JPY | 307.5 | 310 | 305 | 305 | 305 | -7.5 (-2.40%) | 12,000 |
| 29 Mar 2005 | JPY | 314 | 315 | 312.5 | 312.5 | 312.5 | -3 (-0.95%) | 14,000 |
| 28 Mar 2005 | JPY | 325 | 325 | 315.5 | 315.5 | 315.5 | -7.5 (-2.32%) | 20,000 |
| 25 Mar 2005 | JPY | 332 | 332.5 | 320 | 323 | 323 | -14.5 (-4.30%) | 40,000 |
| 24 Mar 2005 | JPY | 340 | 340 | 337.5 | 337.5 | 337.5 | -2.5 (-0.74%) | 40,000 |
| 23 Mar 2005 | JPY | 340 | 345 | 340 | 340 | 340 | 0.0 (0.0%) | 8,000 |
| 22 Mar 2005 | JPY | 335 | 340 | 334 | 340 | 340 | +5 (+1.49%) | 24,000 |
| 21 Mar 2005 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 335 | 337.5 | 335 | 335 | 335 | 0.0 (0.0%) | 14,000 |
| 17 Mar 2005 | JPY | 335 | 335 | 335 | 335 | 335 | +5 (+1.52%) | 4,000 |
