| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2005 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 18,000 |
| 15 Mar 2005 | JPY | 332.5 | 340 | 330 | 330 | 330 | +4 (+1.23%) | 36,000 |
| 14 Mar 2005 | JPY | 325.5 | 326 | 325.5 | 326 | 326 | 0.0 (0.0%) | 4,000 |
| 11 Mar 2005 | JPY | 326 | 326 | 326 | 326 | 326 | +3.5 (+1.09%) | 2,000 |
| 10 Mar 2005 | JPY | 325 | 326 | 321.5 | 322.5 | 322.5 | -2.5 (-0.77%) | 22,000 |
| 9 Mar 2005 | JPY | 325 | 325 | 324 | 325 | 325 | +5 (+1.56%) | 18,000 |
| 8 Mar 2005 | JPY | 321.5 | 321.5 | 315 | 320 | 320 | -4.5 (-1.39%) | 30,000 |
| 7 Mar 2005 | JPY | 320 | 325 | 320 | 324.5 | 324.5 | +9.5 (+3.02%) | 12,000 |
| 4 Mar 2005 | JPY | 315 | 315 | 312.5 | 315 | 315 | +5 (+1.61%) | 12,000 |
| 3 Mar 2005 | JPY | 310 | 310.5 | 310 | 310 | 310 | -2.5 (-0.80%) | 14,000 |
| 2 Mar 2005 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +2.5 (+0.81%) | 2,000 |
| 1 Mar 2005 | JPY | 305.5 | 310 | 305.5 | 310 | 310 | +2.5 (+0.81%) | 28,000 |
| 28 Feb 2005 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | +2.5 (+0.82%) | 8,000 |
| 25 Feb 2005 | JPY | 303.5 | 307.5 | 302.5 | 305 | 305 | +4 (+1.33%) | 30,000 |
| 24 Feb 2005 | JPY | 300.5 | 301 | 300.5 | 301 | 301 | +0.5 (+0.17%) | 4,000 |
| 23 Feb 2005 | JPY | 300 | 300.5 | 300 | 300.5 | 300.5 | +0.5 (+0.17%) | 14,000 |
| 22 Feb 2005 | JPY | 307 | 307 | 295 | 300 | 300 | -5 (-1.64%) | 22,000 |
| 21 Feb 2005 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 2,000 |
| 18 Feb 2005 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 2,000 |
| 17 Feb 2005 | JPY | 304.5 | 305 | 304.5 | 305 | 305 | -1.5 (-0.49%) | 4,000 |
| 16 Feb 2005 | JPY | 306.5 | 307 | 306 | 306.5 | 306.5 | +2 (+0.66%) | 12,000 |
| 15 Feb 2005 | JPY | 307.5 | 308 | 304.5 | 304.5 | 304.5 | +2 (+0.66%) | 18,000 |
| 14 Feb 2005 | JPY | 302.5 | 306 | 302 | 302.5 | 302.5 | 0.0 (0.0%) | 20,000 |
| 11 Feb 2005 | JPY | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 300 | 307.5 | 300 | 302.5 | 302.5 | +2.5 (+0.83%) | 24,000 |
| 9 Feb 2005 | JPY | 292 | 300.5 | 291 | 300 | 300 | +9 (+3.09%) | 50,000 |
| 8 Feb 2005 | JPY | 291 | 291 | 291 | 291 | 291 | +1 (+0.34%) | 6,000 |
| 7 Feb 2005 | JPY | 295 | 295 | 290 | 290 | 290 | -7.5 (-2.52%) | 26,000 |
| 4 Feb 2005 | JPY | 300 | 300 | 297.5 | 297.5 | 297.5 | -2.5 (-0.83%) | 6,000 |
| 3 Feb 2005 | JPY | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 2,000 |
