| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | JPY | 300 | 302.5 | 295 | 295 | 295 | -5 (-1.67%) | 58,000 |
| 1 Feb 2005 | JPY | 301 | 301 | 300 | 300 | 300 | 0.0 (0.0%) | 4,000 |
| 31 Jan 2005 | JPY | 295 | 300 | 295 | 300 | 300 | +2.5 (+0.84%) | 6,000 |
| 28 Jan 2005 | JPY | 300 | 300 | 295 | 297.5 | 297.5 | -2.5 (-0.83%) | 8,000 |
| 27 Jan 2005 | JPY | 300 | 302.5 | 300 | 300 | 300 | +7.5 (+2.56%) | 10,000 |
| 26 Jan 2005 | JPY | 290.5 | 292.5 | 290 | 292.5 | 292.5 | +3 (+1.04%) | 26,000 |
| 25 Jan 2005 | JPY | 290 | 290.5 | 288.5 | 289.5 | 289.5 | -1 (-0.34%) | 18,000 |
| 24 Jan 2005 | JPY | 290 | 290.5 | 290 | 290.5 | 290.5 | +0.5 (+0.17%) | 10,000 |
| 21 Jan 2005 | JPY | 290 | 290 | 290 | 290 | 290 | -5 (-1.69%) | 2,000 |
| 20 Jan 2005 | JPY | 295 | 295 | 295 | 295 | 295 | -1.5 (-0.51%) | 2,000 |
| 19 Jan 2005 | JPY | 298.5 | 298.5 | 295 | 296.5 | 296.5 | -2.5 (-0.84%) | 10,000 |
| 18 Jan 2005 | JPY | 301 | 301 | 298 | 299 | 299 | -1 (-0.33%) | 22,000 |
| 17 Jan 2005 | JPY | 282.5 | 300 | 282.5 | 300 | 300 | +20 (+7.14%) | 120,000 |
| 14 Jan 2005 | JPY | 272.5 | 283 | 272.5 | 280 | 280 | +5 (+1.82%) | 50,000 |
| 13 Jan 2005 | JPY | 280 | 280 | 269 | 275 | 275 | -2.5 (-0.90%) | 36,000 |
| 12 Jan 2005 | JPY | 283 | 283 | 275 | 277.5 | 277.5 | -5 (-1.77%) | 8,000 |
| 11 Jan 2005 | JPY | 282.5 | 283 | 282.5 | 282.5 | 282.5 | +2.5 (+0.89%) | 16,000 |
| 10 Jan 2005 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 280 | 283 | 280 | 280 | 280 | +2.5 (+0.90%) | 36,000 |
| 6 Jan 2005 | JPY | 284.5 | 285 | 277.5 | 277.5 | 277.5 | +2.5 (+0.91%) | 10,000 |
| 5 Jan 2005 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 6,000 |
| 4 Jan 2005 | JPY | 275 | 275 | 275 | 275 | 275 | +2.5 (+0.92%) | 2,000 |
| 3 Jan 2005 | JPY | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 275.5 | 275.5 | 272.5 | 272.5 | 272.5 | -3.5 (-1.27%) | 4,000 |
| 29 Dec 2004 | JPY | 275 | 276 | 274.5 | 276 | 276 | +6 (+2.22%) | 22,000 |
| 28 Dec 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 12,000 |
| 27 Dec 2004 | JPY | 269 | 271 | 269 | 270 | 270 | 0.0 (0.0%) | 16,000 |
| 24 Dec 2004 | JPY | 269 | 272.5 | 268.5 | 270 | 270 | +5 (+1.89%) | 28,000 |
| 23 Dec 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
