| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2004 | JPY | 265 | 265 | 264.5 | 265 | 265 | 0.0 (0.0%) | 24,000 |
| 21 Dec 2004 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 4,000 |
| 20 Dec 2004 | JPY | 263.5 | 265 | 263 | 265 | 265 | +0.5 (+0.19%) | 12,000 |
| 17 Dec 2004 | JPY | 264 | 265 | 262.5 | 264.5 | 264.5 | -2 (-0.75%) | 8,000 |
| 16 Dec 2004 | JPY | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | -3 (-1.11%) | 4,000 |
| 15 Dec 2004 | JPY | 262 | 275 | 262 | 269.5 | 269.5 | +12 (+4.66%) | 32,000 |
| 14 Dec 2004 | JPY | 255 | 257.5 | 252.5 | 257.5 | 257.5 | +2.5 (+0.98%) | 14,000 |
| 13 Dec 2004 | JPY | 252.5 | 255 | 250 | 255 | 255 | +5 (+2%) | 32,000 |
| 10 Dec 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 30,000 |
| 9 Dec 2004 | JPY | 249 | 251 | 249 | 250 | 250 | +1 (+0.40%) | 20,000 |
| 8 Dec 2004 | JPY | 250 | 250 | 249 | 249 | 249 | -1 (-0.40%) | 10,000 |
| 7 Dec 2004 | JPY | 250 | 252.5 | 250 | 250 | 250 | +2 (+0.81%) | 8,000 |
| 6 Dec 2004 | JPY | 251 | 251 | 247.5 | 248 | 248 | -2 (-0.80%) | 8,000 |
| 3 Dec 2004 | JPY | 249.5 | 251 | 249.5 | 250 | 250 | +2.5 (+1.01%) | 14,000 |
| 2 Dec 2004 | JPY | 253 | 253 | 247.5 | 247.5 | 247.5 | -5 (-1.98%) | 20,000 |
| 1 Dec 2004 | JPY | 248 | 253.5 | 248 | 252.5 | 252.5 | +5 (+2.02%) | 10,000 |
| 30 Nov 2004 | JPY | 242.5 | 247.5 | 242.5 | 247.5 | 247.5 | +2.5 (+1.02%) | 10,000 |
| 29 Nov 2004 | JPY | 245 | 245 | 245 | 245 | 245 | +4.5 (+1.87%) | 2,000 |
| 26 Nov 2004 | JPY | 240 | 240.5 | 240 | 240.5 | 240.5 | +0.5 (+0.21%) | 18,000 |
| 25 Nov 2004 | JPY | 240 | 240 | 240 | 240 | 240 | -2.5 (-1.03%) | 2,000 |
| 24 Nov 2004 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +2 (+0.83%) | 16,000 |
| 23 Nov 2004 | JPY | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 240 | 240.5 | 240 | 240.5 | 240.5 | +0.5 (+0.21%) | 6,000 |
| 19 Nov 2004 | JPY | 242.5 | 242.5 | 240 | 240 | 240 | -2.5 (-1.03%) | 18,000 |
| 18 Nov 2004 | JPY | 241.5 | 242.5 | 241.5 | 242.5 | 242.5 | +2.5 (+1.04%) | 10,000 |
| 17 Nov 2004 | JPY | 247.5 | 247.5 | 240 | 240 | 240 | -7.5 (-3.03%) | 28,000 |
| 16 Nov 2004 | JPY | 250.5 | 250.5 | 247.5 | 247.5 | 247.5 | -3.5 (-1.39%) | 6,000 |
| 15 Nov 2004 | JPY | 250 | 254 | 250 | 251 | 251 | +11 (+4.58%) | 36,000 |
| 12 Nov 2004 | JPY | 240 | 241.5 | 239.5 | 240 | 240 | 0.0 (0.0%) | 20,000 |
| 11 Nov 2004 | JPY | 242.5 | 243.5 | 240 | 240 | 240 | -0.5 (-0.21%) | 26,000 |
