Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | JPY | 237.5 | 249 | 237.5 | 240.5 | 240.5 | +5.5 (+2.34%) | 110,000 |
9 Nov 2004 | JPY | 235 | 235 | 235 | 235 | 235 | +1 (+0.43%) | 2,000 |
8 Nov 2004 | JPY | 234 | 234 | 234 | 234 | 234 | -3.5 (-1.47%) | 6,000 |
5 Nov 2004 | JPY | 237 | 237.5 | 237 | 237.5 | 237.5 | +3.5 (+1.50%) | 6,000 |
4 Nov 2004 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 4,000 |
3 Nov 2004 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 234 | 234 | 234 | 234 | 234 | -1.5 (-0.64%) | 2,000 |
1 Nov 2004 | JPY | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | +0.5 (+0.21%) | 2,000 |
29 Oct 2004 | JPY | 235 | 235 | 235 | 235 | 235 | -2.5 (-1.05%) | 2,000 |
28 Oct 2004 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | +2.5 (+1.06%) | 2,000 |
27 Oct 2004 | JPY | 235 | 235 | 235 | 235 | 235 | -4.5 (-1.88%) | 2,000 |
26 Oct 2004 | JPY | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | 0.0 (0.0%) | 2,000 |
25 Oct 2004 | JPY | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | +2 (+0.84%) | 2,000 |
22 Oct 2004 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | +2.5 (+1.06%) | 2,000 |
21 Oct 2004 | JPY | 235 | 235 | 235 | 235 | 235 | -1.5 (-0.63%) | 2,000 |
20 Oct 2004 | JPY | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | -3.5 (-1.46%) | 2,000 |
19 Oct 2004 | JPY | 240 | 240 | 240 | 240 | 240 | +5 (+2.13%) | 2,000 |
18 Oct 2004 | JPY | 235 | 235 | 235 | 235 | 235 | -5 (-2.08%) | 2,000 |
15 Oct 2004 | JPY | 241.5 | 242 | 240 | 240 | 240 | +2.5 (+1.05%) | 10,000 |
14 Oct 2004 | JPY | 237.5 | 237.5 | 237 | 237.5 | 237.5 | -2.5 (-1.04%) | 6,000 |
13 Oct 2004 | JPY | 240 | 240 | 240 | 240 | 240 | +2.5 (+1.05%) | 2,000 |
12 Oct 2004 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -2.5 (-1.04%) | 2,000 |
11 Oct 2004 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 240 | 240 | 240 | 240 | 240 | +5 (+2.13%) | 2,000 |
7 Oct 2004 | JPY | 237.5 | 237.5 | 235 | 235 | 235 | -5 (-2.08%) | 6,000 |
6 Oct 2004 | JPY | 240 | 240 | 240 | 240 | 240 | +0.5 (+0.21%) | 2,000 |
5 Oct 2004 | JPY | 239.5 | 239.5 | 239.5 | 239.5 | 239.5 | +2 (+0.84%) | 2,000 |
4 Oct 2004 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | +2.5 (+1.06%) | 2,000 |
1 Oct 2004 | JPY | 235 | 235 | 235 | 235 | 235 | -2.5 (-1.05%) | 4,000 |
30 Sep 2004 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -2.5 (-1.04%) | 2,000 |