| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2004 | JPY | 240 | 240 | 240 | 240 | 240 | -2.5 (-1.03%) | 2,000 |
| 28 Sep 2004 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 2,000 |
| 27 Sep 2004 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | -5 (-2.02%) | 2,000 |
| 24 Sep 2004 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 2,000 |
| 23 Sep 2004 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +2.5 (+1.02%) | 2,000 |
| 21 Sep 2004 | JPY | 247.5 | 247.5 | 245 | 245 | 245 | -5 (-2%) | 36,000 |
| 20 Sep 2004 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 251 | 251 | 250 | 250 | 250 | -1 (-0.40%) | 10,000 |
| 16 Sep 2004 | JPY | 247.5 | 251 | 247.5 | 251 | 251 | +1.5 (+0.60%) | 28,000 |
| 15 Sep 2004 | JPY | 245 | 249.5 | 245 | 249.5 | 249.5 | +7 (+2.89%) | 22,000 |
| 14 Sep 2004 | JPY | 240 | 242.5 | 240 | 242.5 | 242.5 | +2.5 (+1.04%) | 24,000 |
| 13 Sep 2004 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 2,000 |
| 10 Sep 2004 | JPY | 237.5 | 241 | 237.5 | 240 | 240 | -1.5 (-0.62%) | 14,000 |
| 9 Sep 2004 | JPY | 241 | 241.5 | 240 | 241.5 | 241.5 | +2 (+0.84%) | 26,000 |
| 8 Sep 2004 | JPY | 240.5 | 240.5 | 239.5 | 239.5 | 239.5 | -0.5 (-0.21%) | 20,000 |
| 7 Sep 2004 | JPY | 237.5 | 240 | 237.5 | 240 | 240 | +2.5 (+1.05%) | 10,000 |
| 6 Sep 2004 | JPY | 235.5 | 237.5 | 235.5 | 237.5 | 237.5 | +2.5 (+1.06%) | 6,000 |
| 3 Sep 2004 | JPY | 235.5 | 236.5 | 235 | 235 | 235 | 0.0 (0.0%) | 24,000 |
| 2 Sep 2004 | JPY | 232.5 | 235.5 | 232.5 | 235 | 235 | +5 (+2.17%) | 40,000 |
| 1 Sep 2004 | JPY | 232.5 | 232.5 | 230 | 230 | 230 | -2.5 (-1.08%) | 8,000 |
| 31 Aug 2004 | JPY | 227.5 | 232.5 | 227.5 | 232.5 | 232.5 | +3 (+1.31%) | 26,000 |
| 30 Aug 2004 | JPY | 230 | 232.5 | 227.5 | 229.5 | 229.5 | +4.5 (+2%) | 12,000 |
| 27 Aug 2004 | JPY | 216 | 226 | 215 | 225 | 225 | +10 (+4.65%) | 22,000 |
| 26 Aug 2004 | JPY | 215 | 215 | 215 | 215 | 215 | +10 (+4.88%) | 2,000 |
| 25 Aug 2004 | JPY | 205 | 205 | 205 | 205 | 205 | -20 (-8.89%) | 4,000 |
| 24 Aug 2004 | JPY | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 4,000 |
| 23 Aug 2004 | JPY | 225 | 225 | 225 | 225 | 225 | +2.5 (+1.12%) | 2,000 |
| 20 Aug 2004 | JPY | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | +2.5 (+1.14%) | 2,000 |
| 19 Aug 2004 | JPY | 215 | 220 | 215 | 220 | 220 | +5 (+2.33%) | 30,000 |
