| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2004 | JPY | 223.5 | 223.5 | 215 | 215 | 215 | -10 (-4.44%) | 8,000 |
| 17 Aug 2004 | JPY | 228.5 | 228.5 | 225 | 225 | 225 | -2.5 (-1.10%) | 8,000 |
| 16 Aug 2004 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | -2.5 (-1.09%) | 12,000 |
| 13 Aug 2004 | JPY | 230 | 230 | 230 | 230 | 230 | +2.5 (+1.10%) | 2,000 |
| 12 Aug 2004 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | -2.5 (-1.09%) | 2,000 |
| 11 Aug 2004 | JPY | 232.5 | 232.5 | 230 | 230 | 230 | 0.0 (0.0%) | 4,000 |
| 10 Aug 2004 | JPY | 232.5 | 232.5 | 230 | 230 | 230 | 0.0 (0.0%) | 4,000 |
| 9 Aug 2004 | JPY | 230 | 230 | 230 | 230 | 230 | -2.5 (-1.08%) | 2,000 |
| 6 Aug 2004 | JPY | 235 | 235 | 232.5 | 232.5 | 232.5 | -2.5 (-1.06%) | 4,000 |
| 5 Aug 2004 | JPY | 239.5 | 239.5 | 235 | 235 | 235 | 0.0 (0.0%) | 4,000 |
| 4 Aug 2004 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 10,000 |
| 3 Aug 2004 | JPY | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 4,000 |
| 2 Aug 2004 | JPY | 231.5 | 235 | 231.5 | 235 | 235 | +3.5 (+1.51%) | 4,000 |
| 30 Jul 2004 | JPY | 237.5 | 237.5 | 231.5 | 231.5 | 231.5 | -3.5 (-1.49%) | 12,000 |
| 29 Jul 2004 | JPY | 235 | 235 | 235 | 235 | 235 | +3.5 (+1.51%) | 2,000 |
| 28 Jul 2004 | JPY | 235 | 235 | 231.5 | 231.5 | 231.5 | +1.5 (+0.65%) | 4,000 |
| 27 Jul 2004 | JPY | 240 | 240 | 230 | 230 | 230 | -5 (-2.13%) | 4,000 |
| 26 Jul 2004 | JPY | 247 | 250 | 235 | 235 | 235 | +7.5 (+3.30%) | 44,000 |
| 23 Jul 2004 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 6,000 |
| 22 Jul 2004 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 2,000 |
| 21 Jul 2004 | JPY | 230 | 230 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 8,000 |
| 20 Jul 2004 | JPY | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | -3 (-1.30%) | 4,000 |
| 19 Jul 2004 | JPY | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 232.5 | 232.5 | 230 | 230.5 | 230.5 | 0.0 (0.0%) | 14,000 |
| 15 Jul 2004 | JPY | 242 | 249.5 | 230.5 | 230.5 | 230.5 | +13 (+5.98%) | 74,000 |
| 14 Jul 2004 | JPY | 219 | 219 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 4,000 |
| 13 Jul 2004 | JPY | 222.5 | 222.5 | 215.5 | 217.5 | 217.5 | -2 (-0.91%) | 52,000 |
| 12 Jul 2004 | JPY | 220 | 220 | 217.5 | 219.5 | 219.5 | +2 (+0.92%) | 10,000 |
| 9 Jul 2004 | JPY | 217.5 | 220 | 217 | 217.5 | 217.5 | -2.5 (-1.14%) | 12,000 |
| 8 Jul 2004 | JPY | 215 | 220 | 215 | 220 | 220 | +7.5 (+3.53%) | 6,000 |
