| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2004 | JPY | 210 | 212.5 | 210 | 212.5 | 212.5 | 0.0 (0.0%) | 8,000 |
| 6 Jul 2004 | JPY | 215 | 215 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 12,000 |
| 5 Jul 2004 | JPY | 210 | 212.5 | 210 | 212.5 | 212.5 | +2.5 (+1.19%) | 6,000 |
| 2 Jul 2004 | JPY | 207.5 | 212.5 | 207.5 | 210 | 210 | +5 (+2.44%) | 10,000 |
| 1 Jul 2004 | JPY | 207.5 | 207.5 | 202.5 | 205 | 205 | 0.0 (0.0%) | 12,000 |
| 30 Jun 2004 | JPY | 207.5 | 207.5 | 205 | 205 | 205 | 0.0 (0.0%) | 4,000 |
| 29 Jun 2004 | JPY | 207.5 | 207.5 | 205 | 205 | 205 | 0.0 (0.0%) | 6,000 |
| 28 Jun 2004 | JPY | 205 | 205 | 205 | 205 | 205 | +1 (+0.49%) | 2,000 |
| 25 Jun 2004 | JPY | 204 | 204 | 204 | 204 | 204 | -1 (-0.49%) | 4,000 |
| 24 Jun 2004 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 2,000 |
| 23 Jun 2004 | JPY | 205 | 205 | 205 | 205 | 205 | +2.5 (+1.23%) | 4,000 |
| 22 Jun 2004 | JPY | 205 | 205 | 202.5 | 202.5 | 202.5 | -2.5 (-1.22%) | 4,000 |
| 21 Jun 2004 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 2,000 |
| 18 Jun 2004 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 8,000 |
| 17 Jun 2004 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 8,000 |
| 16 Jun 2004 | JPY | 205 | 205 | 205 | 205 | 205 | +2.5 (+1.23%) | 2,000 |
| 15 Jun 2004 | JPY | 204.5 | 207.5 | 202.5 | 202.5 | 202.5 | -1.5 (-0.74%) | 22,000 |
| 14 Jun 2004 | JPY | 204 | 204 | 204 | 204 | 204 | +2 (+0.99%) | 2,000 |
| 11 Jun 2004 | JPY | 202 | 202 | 202 | 202 | 202 | +4.5 (+2.28%) | 4,000 |
| 10 Jun 2004 | JPY | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -2.5 (-1.25%) | 2,000 |
| 9 Jun 2004 | JPY | 200 | 200 | 200 | 200 | 200 | +0.5 (+0.25%) | 2,000 |
| 8 Jun 2004 | JPY | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | +9.5 (+5%) | 2,000 |
| 7 Jun 2004 | JPY | 190 | 190 | 190 | 190 | 190 | -10 (-5%) | 2,000 |
| 4 Jun 2004 | JPY | 200 | 200 | 200 | 200 | 200 | +8.5 (+4.44%) | 2,000 |
| 3 Jun 2004 | JPY | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | -8.5 (-4.25%) | 2,000 |
| 2 Jun 2004 | JPY | 200 | 200 | 200 | 200 | 200 | +10 (+5.26%) | 2,000 |
| 1 Jun 2004 | JPY | 190 | 190 | 190 | 190 | 190 | -2.5 (-1.30%) | 2,000 |
| 31 May 2004 | JPY | 192.5 | 192.5 | 192.5 | 192.5 | 192.5 | +2.5 (+1.32%) | 2,000 |
| 28 May 2004 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 2,000 |
| 27 May 2004 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 2,000 |
