| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 642 | 648 | 637 | 637 | 637 | -10 (-1.55%) | 1,100 |
| 20 Oct 2022 | JPY | 646 | 648 | 640 | 647 | 647 | -2 (-0.31%) | 1,300 |
| 19 Oct 2022 | JPY | 640 | 650 | 640 | 649 | 649 | +4 (+0.62%) | 900 |
| 18 Oct 2022 | JPY | 650 | 650 | 632 | 645 | 645 | 0.0 (0.0%) | 1,100 |
| 17 Oct 2022 | JPY | 648 | 648 | 645 | 645 | 645 | +7 (+1.10%) | 1,900 |
| 14 Oct 2022 | JPY | 640 | 640 | 634 | 638 | 638 | +4 (+0.63%) | 800 |
| 13 Oct 2022 | JPY | 635 | 635 | 630 | 634 | 634 | -1 (-0.16%) | 900 |
| 12 Oct 2022 | JPY | 633 | 635 | 631 | 635 | 635 | +2 (+0.32%) | 1,500 |
| 11 Oct 2022 | JPY | 641 | 641 | 633 | 633 | 633 | -10 (-1.56%) | 1,600 |
| 7 Oct 2022 | JPY | 635 | 643 | 632 | 643 | 643 | -7 (-1.08%) | 4,900 |
| 6 Oct 2022 | JPY | 655 | 655 | 645 | 650 | 650 | +5 (+0.78%) | 2,200 |
| 5 Oct 2022 | JPY | 652 | 652 | 640 | 645 | 645 | +12 (+1.90%) | 4,400 |
| 4 Oct 2022 | JPY | 633 | 633 | 624 | 633 | 633 | +3 (+0.48%) | 5,500 |
| 3 Oct 2022 | JPY | 624 | 632 | 624 | 630 | 630 | -4 (-0.63%) | 700 |
| 30 Sep 2022 | JPY | 637 | 637 | 625 | 634 | 634 | +10 (+1.60%) | 1,500 |
| 29 Sep 2022 | JPY | 629 | 629 | 624 | 624 | 624 | -5 (-0.79%) | 500 |
| 28 Sep 2022 | JPY | 658 | 658 | 629 | 629 | 629 | -20 (-3.08%) | 9,800 |
| 26 Sep 2022 | JPY | 665 | 665 | 645 | 649 | 649 | -11 (-1.67%) | 4,600 |
| 22 Sep 2022 | JPY | 652 | 660 | 651 | 660 | 660 | +8 (+1.23%) | 6,200 |
| 21 Sep 2022 | JPY | 650 | 652 | 650 | 652 | 652 | +5 (+0.77%) | 500 |
| 20 Sep 2022 | JPY | 650 | 650 | 647 | 647 | 647 | +2 (+0.31%) | 700 |
| 16 Sep 2022 | JPY | 648 | 648 | 645 | 645 | 645 | -3 (-0.46%) | 2,300 |
| 15 Sep 2022 | JPY | 655 | 655 | 648 | 648 | 648 | -7 (-1.07%) | 2,800 |
| 14 Sep 2022 | JPY | 647 | 655 | 647 | 655 | 655 | +8 (+1.24%) | 1,400 |
| 13 Sep 2022 | JPY | 655 | 655 | 647 | 647 | 647 | -8 (-1.22%) | 1,300 |
| 12 Sep 2022 | JPY | 647 | 655 | 647 | 655 | 655 | +5 (+0.77%) | 1,400 |
| 9 Sep 2022 | JPY | 653 | 653 | 648 | 650 | 650 | -2 (-0.31%) | 1,300 |
| 8 Sep 2022 | JPY | 653 | 655 | 650 | 652 | 652 | +9 (+1.40%) | 1,600 |
| 7 Sep 2022 | JPY | 655 | 655 | 643 | 643 | 643 | -7 (-1.08%) | 4,300 |
| 6 Sep 2022 | JPY | 654 | 654 | 650 | 650 | 650 | -2 (-0.31%) | 900 |
