| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2004 | JPY | 195 | 195 | 192.5 | 193 | 193 | -1 (-0.52%) | 24,000 |
| 13 Apr 2004 | JPY | 192.5 | 195 | 192.5 | 194 | 194 | +4 (+2.11%) | 8,000 |
| 12 Apr 2004 | JPY | 190 | 190 | 190 | 190 | 190 | +2.5 (+1.33%) | 4,000 |
| 9 Apr 2004 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 8,000 |
| 8 Apr 2004 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -2.5 (-1.32%) | 4,000 |
| 7 Apr 2004 | JPY | 190.5 | 190.5 | 190 | 190 | 190 | 0.0 (0.0%) | 6,000 |
| 6 Apr 2004 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 2,000 |
| 5 Apr 2004 | JPY | 192.5 | 192.5 | 190 | 190 | 190 | 0.0 (0.0%) | 4,000 |
| 2 Apr 2004 | JPY | 187.5 | 190 | 187.5 | 190 | 190 | +2.5 (+1.33%) | 6,000 |
| 1 Apr 2004 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +5 (+2.74%) | 2,000 |
| 31 Mar 2004 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -0.5 (-0.27%) | 2,000 |
| 30 Mar 2004 | JPY | 183 | 183 | 183 | 183 | 183 | -7 (-3.68%) | 2,000 |
| 29 Mar 2004 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 4,000 |
| 26 Mar 2004 | JPY | 192.5 | 192.5 | 190 | 190 | 190 | 0.0 (0.0%) | 26,000 |
| 25 Mar 2004 | JPY | 190 | 192.5 | 190 | 190 | 190 | 0.0 (0.0%) | 14,000 |
| 24 Mar 2004 | JPY | 190 | 192.5 | 190 | 190 | 190 | 0.0 (0.0%) | 6,000 |
| 23 Mar 2004 | JPY | 189.5 | 190 | 189.5 | 190 | 190 | -4 (-2.06%) | 4,000 |
| 22 Mar 2004 | JPY | 194 | 194 | 194 | 194 | 194 | +4 (+2.11%) | 2,000 |
| 19 Mar 2004 | JPY | 189.5 | 190 | 189.5 | 190 | 190 | 0.0 (0.0%) | 4,000 |
| 18 Mar 2004 | JPY | 190 | 192.5 | 189.5 | 190 | 190 | +5 (+2.70%) | 14,000 |
| 17 Mar 2004 | JPY | 187.5 | 187.5 | 185 | 185 | 185 | 0.0 (0.0%) | 4,000 |
| 16 Mar 2004 | JPY | 190 | 190 | 185 | 185 | 185 | -2.5 (-1.33%) | 6,000 |
| 15 Mar 2004 | JPY | 177.5 | 192.5 | 177.5 | 187.5 | 187.5 | +10 (+5.63%) | 14,000 |
| 12 Mar 2004 | JPY | 182.5 | 182.5 | 177.5 | 177.5 | 177.5 | -5 (-2.74%) | 32,000 |
| 11 Mar 2004 | JPY | 184 | 184 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 4,000 |
| 10 Mar 2004 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | -2.5 (-1.35%) | 2,000 |
| 9 Mar 2004 | JPY | 185 | 185 | 185 | 185 | 185 | +5 (+2.78%) | 2,000 |
| 8 Mar 2004 | JPY | 182.5 | 182.5 | 180 | 180 | 180 | 0.0 (0.0%) | 4,000 |
| 5 Mar 2004 | JPY | 182.5 | 182.5 | 180 | 180 | 180 | 0.0 (0.0%) | 8,000 |
| 4 Mar 2004 | JPY | 180 | 182.5 | 180 | 180 | 180 | -2.5 (-1.37%) | 8,000 |
