Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | JPY | 185 | 185 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 6,000 |
2 Mar 2004 | JPY | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +5 (+2.82%) | 4,000 |
1 Mar 2004 | JPY | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | -5 (-2.74%) | 2,000 |
27 Feb 2004 | JPY | 180 | 182.5 | 179 | 182.5 | 182.5 | +6 (+3.40%) | 8,000 |
26 Feb 2004 | JPY | 175 | 176.5 | 175 | 176.5 | 176.5 | +1.5 (+0.86%) | 6,000 |
25 Feb 2004 | JPY | 176.5 | 176.5 | 175 | 175 | 175 | 0.0 (0.0%) | 8,000 |
24 Feb 2004 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 6,000 |
23 Feb 2004 | JPY | 172.5 | 175 | 172.5 | 175 | 175 | 0.0 (0.0%) | 14,000 |
20 Feb 2004 | JPY | 175 | 176 | 175 | 175 | 175 | 0.0 (0.0%) | 40,000 |
19 Feb 2004 | JPY | 170 | 175 | 170 | 175 | 175 | 0.0 (0.0%) | 18,000 |
18 Feb 2004 | JPY | 172.5 | 175 | 172.5 | 175 | 175 | 0.0 (0.0%) | 14,000 |
17 Feb 2004 | JPY | 177.5 | 177.5 | 175 | 175 | 175 | 0.0 (0.0%) | 8,000 |
16 Feb 2004 | JPY | 180 | 180 | 174 | 175 | 175 | +2.5 (+1.45%) | 22,000 |
13 Feb 2004 | JPY | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 2,000 |
12 Feb 2004 | JPY | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 2,000 |