| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 654 | 654 | 650 | 652 | 652 | +7 (+1.09%) | 3,000 |
| 2 Sep 2022 | JPY | 650 | 650 | 639 | 645 | 645 | +7 (+1.10%) | 1,000 |
| 1 Sep 2022 | JPY | 655 | 655 | 638 | 638 | 638 | -17 (-2.60%) | 4,900 |
| 31 Aug 2022 | JPY | 652 | 661 | 652 | 655 | 655 | -3 (-0.46%) | 600 |
| 30 Aug 2022 | JPY | 661 | 661 | 658 | 658 | 658 | -2 (-0.30%) | 300 |
| 29 Aug 2022 | JPY | 649 | 660 | 649 | 660 | 660 | +5 (+0.76%) | 1,900 |
| 26 Aug 2022 | JPY | 652 | 657 | 647 | 655 | 655 | -5 (-0.76%) | 2,900 |
| 25 Aug 2022 | JPY | 655 | 660 | 651 | 660 | 660 | +13 (+2.01%) | 1,700 |
| 24 Aug 2022 | JPY | 647 | 650 | 647 | 647 | 647 | 0.0 (0.0%) | 1,500 |
| 23 Aug 2022 | JPY | 644 | 647 | 644 | 647 | 647 | +4 (+0.62%) | 700 |
| 22 Aug 2022 | JPY | 641 | 644 | 634 | 643 | 643 | +2 (+0.31%) | 4,200 |
| 19 Aug 2022 | JPY | 649 | 650 | 641 | 641 | 641 | +12 (+1.91%) | 4,800 |
| 18 Aug 2022 | JPY | 630 | 637 | 627 | 629 | 629 | -11 (-1.72%) | 5,900 |
| 17 Aug 2022 | JPY | 650 | 650 | 635 | 640 | 640 | -11 (-1.69%) | 12,300 |
| 16 Aug 2022 | JPY | 672 | 676 | 651 | 651 | 651 | -26 (-3.84%) | 8,200 |
| 15 Aug 2022 | JPY | 674 | 677 | 662 | 677 | 677 | +3 (+0.45%) | 6,900 |
| 12 Aug 2022 | JPY | 683 | 683 | 665 | 674 | 674 | -7 (-1.03%) | 5,600 |
| 10 Aug 2022 | JPY | 680 | 690 | 680 | 681 | 681 | +1 (+0.15%) | 6,300 |
| 9 Aug 2022 | JPY | 680 | 680 | 677 | 680 | 680 | -2 (-0.29%) | 1,400 |
| 8 Aug 2022 | JPY | 682 | 694 | 682 | 682 | 682 | -8 (-1.16%) | 3,900 |
| 5 Aug 2022 | JPY | 667 | 698 | 665 | 690 | 690 | +22 (+3.29%) | 24,200 |
| 4 Aug 2022 | JPY | 657 | 668 | 652 | 668 | 668 | +8 (+1.21%) | 9,500 |
| 3 Aug 2022 | JPY | 654 | 660 | 650 | 660 | 660 | 0.0 (0.0%) | 5,500 |
| 2 Aug 2022 | JPY | 662 | 663 | 654 | 660 | 660 | -2 (-0.30%) | 3,200 |
| 1 Aug 2022 | JPY | 663 | 663 | 641 | 662 | 662 | -1 (-0.15%) | 11,200 |
| 29 Jul 2022 | JPY | 668 | 670 | 660 | 663 | 663 | -6 (-0.90%) | 5,500 |
| 28 Jul 2022 | JPY | 665 | 670 | 660 | 669 | 669 | +9 (+1.36%) | 7,700 |
| 27 Jul 2022 | JPY | 665 | 669 | 654 | 660 | 660 | -15 (-2.22%) | 4,100 |
| 26 Jul 2022 | JPY | 665 | 675 | 661 | 675 | 675 | +10 (+1.50%) | 5,900 |
| 25 Jul 2022 | JPY | 645 | 668 | 645 | 665 | 665 | +15 (+2.31%) | 7,100 |
