| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 673 | 673 | 672 | 672 | 672 | -2 (-0.30%) | 1,200 |
| 20 Aug 2024 | JPY | 670 | 704 | 668 | 674 | 674 | +12 (+1.81%) | 22,700 |
| 19 Aug 2024 | JPY | 670 | 670 | 662 | 662 | 662 | -3 (-0.45%) | 5,900 |
| 16 Aug 2024 | JPY | 648 | 666 | 648 | 665 | 665 | +22 (+3.42%) | 9,800 |
| 15 Aug 2024 | JPY | 639 | 646 | 639 | 643 | 643 | 0.0 (0.0%) | 8,700 |
| 14 Aug 2024 | JPY | 640 | 643 | 637 | 643 | 643 | +13 (+2.06%) | 11,700 |
| 13 Aug 2024 | JPY | 633 | 633 | 628 | 630 | 630 | +15 (+2.44%) | 10,000 |
| 9 Aug 2024 | JPY | 618 | 629 | 615 | 615 | 615 | +12 (+1.99%) | 7,100 |
| 8 Aug 2024 | JPY | 642 | 649 | 602 | 603 | 603 | -37 (-5.78%) | 17,500 |
| 7 Aug 2024 | JPY | 620 | 647 | 620 | 640 | 640 | +20 (+3.23%) | 2,600 |
| 6 Aug 2024 | JPY | 608 | 620 | 601 | 620 | 620 | +19 (+3.16%) | 17,600 |
| 5 Aug 2024 | JPY | 710 | 710 | 601 | 601 | 601 | -110 (-15.47%) | 15,900 |
| 2 Aug 2024 | JPY | 733 | 738 | 703 | 711 | 711 | -24 (-3.27%) | 9,800 |
| 1 Aug 2024 | JPY | 761 | 761 | 720 | 735 | 735 | -40 (-5.16%) | 38,800 |
| 31 Jul 2024 | JPY | 774 | 784 | 774 | 775 | 775 | -2 (-0.26%) | 4,100 |
| 30 Jul 2024 | JPY | 774 | 778 | 774 | 777 | 777 | -1 (-0.13%) | 400 |
| 29 Jul 2024 | JPY | 783 | 783 | 772 | 778 | 778 | -6 (-0.77%) | 800 |
| 26 Jul 2024 | JPY | 770 | 790 | 770 | 784 | 784 | +12 (+1.55%) | 2,600 |
| 25 Jul 2024 | JPY | 770 | 774 | 770 | 772 | 772 | -1 (-0.13%) | 2,900 |
| 24 Jul 2024 | JPY | 773 | 773 | 771 | 773 | 773 | 0.0 (0.0%) | 2,600 |
| 23 Jul 2024 | JPY | 773 | 774 | 772 | 773 | 773 | 0.0 (0.0%) | 4,600 |
| 22 Jul 2024 | JPY | 775 | 775 | 773 | 773 | 773 | -2 (-0.26%) | 1,400 |
| 19 Jul 2024 | JPY | 779 | 779 | 774 | 775 | 775 | -4 (-0.51%) | 4,900 |
| 18 Jul 2024 | JPY | 780 | 782 | 779 | 779 | 779 | -1 (-0.13%) | 6,300 |
| 17 Jul 2024 | JPY | 785 | 785 | 780 | 780 | 780 | -4 (-0.51%) | 14,600 |
| 16 Jul 2024 | JPY | 793 | 794 | 784 | 784 | 784 | -21 (-2.61%) | 26,000 |
| 12 Jul 2024 | JPY | 792 | 820 | 792 | 805 | 805 | +15 (+1.90%) | 25,600 |
| 11 Jul 2024 | JPY | 790 | 791 | 788 | 790 | 790 | 0.0 (0.0%) | 3,900 |
| 10 Jul 2024 | JPY | 789 | 792 | 785 | 790 | 790 | +2 (+0.25%) | 13,000 |
| 9 Jul 2024 | JPY | 788 | 789 | 785 | 788 | 788 | 0.0 (0.0%) | 4,500 |
