| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 792 | 792 | 782 | 788 | 788 | 0.0 (0.0%) | 3,600 |
| 5 Jul 2024 | JPY | 784 | 788 | 783 | 788 | 788 | +4 (+0.51%) | 12,100 |
| 4 Jul 2024 | JPY | 783 | 784 | 781 | 784 | 784 | +1 (+0.13%) | 6,800 |
| 3 Jul 2024 | JPY | 783 | 783 | 782 | 783 | 783 | 0.0 (0.0%) | 3,700 |
| 2 Jul 2024 | JPY | 785 | 785 | 781 | 783 | 783 | 0.0 (0.0%) | 2,300 |
| 1 Jul 2024 | JPY | 779 | 783 | 777 | 783 | 783 | +6 (+0.77%) | 4,700 |
| 28 Jun 2024 | JPY | 778 | 778 | 776 | 777 | 777 | 0.0 (0.0%) | 5,900 |
| 27 Jun 2024 | JPY | 777 | 777 | 775 | 777 | 777 | 0.0 (0.0%) | 6,700 |
| 26 Jun 2024 | JPY | 780 | 783 | 777 | 777 | 777 | -2 (-0.26%) | 4,600 |
| 25 Jun 2024 | JPY | 770 | 782 | 770 | 779 | 779 | -1 (-0.13%) | 10,300 |
| 24 Jun 2024 | JPY | 780 | 780 | 778 | 780 | 780 | 0.0 (0.0%) | 2,500 |
| 21 Jun 2024 | JPY | 780 | 784 | 780 | 780 | 780 | -5 (-0.64%) | 1,200 |
| 20 Jun 2024 | JPY | 783 | 786 | 780 | 785 | 785 | 0.0 (0.0%) | 1,500 |
| 19 Jun 2024 | JPY | 785 | 786 | 780 | 785 | 785 | -2 (-0.25%) | 2,000 |
| 18 Jun 2024 | JPY | 786 | 788 | 786 | 787 | 787 | +7 (+0.90%) | 400 |
| 17 Jun 2024 | JPY | 780 | 784 | 780 | 780 | 780 | -4 (-0.51%) | 2,400 |
| 14 Jun 2024 | JPY | 774 | 784 | 773 | 784 | 784 | +13 (+1.69%) | 3,200 |
| 13 Jun 2024 | JPY | 774 | 778 | 771 | 771 | 771 | -3 (-0.39%) | 5,400 |
| 12 Jun 2024 | JPY | 775 | 775 | 773 | 774 | 774 | -1 (-0.13%) | 1,000 |
| 11 Jun 2024 | JPY | 776 | 776 | 773 | 775 | 775 | +1 (+0.13%) | 6,300 |
| 10 Jun 2024 | JPY | 777 | 778 | 774 | 774 | 774 | -4 (-0.51%) | 4,200 |
| 7 Jun 2024 | JPY | 785 | 785 | 777 | 778 | 778 | -7 (-0.89%) | 8,200 |
| 6 Jun 2024 | JPY | 787 | 792 | 784 | 785 | 785 | -7 (-0.88%) | 4,300 |
| 5 Jun 2024 | JPY | 796 | 796 | 791 | 792 | 792 | -6 (-0.75%) | 5,000 |
| 4 Jun 2024 | JPY | 797 | 798 | 780 | 798 | 798 | 0.0 (0.0%) | 9,000 |
| 3 Jun 2024 | JPY | 799 | 800 | 792 | 798 | 798 | +5 (+0.63%) | 4,600 |
| 31 May 2024 | JPY | 790 | 797 | 786 | 793 | 793 | +2 (+0.25%) | 3,800 |
| 30 May 2024 | JPY | 795 | 795 | 786 | 791 | 791 | -7 (-0.88%) | 2,900 |
| 29 May 2024 | JPY | 799 | 800 | 798 | 798 | 798 | 0.0 (0.0%) | 2,600 |
| 28 May 2024 | JPY | 785 | 798 | 783 | 798 | 798 | +7 (+0.88%) | 5,800 |
