| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 797 | 797 | 785 | 791 | 791 | -7 (-0.88%) | 15,500 |
| 24 May 2024 | JPY | 803 | 809 | 797 | 798 | 798 | -17 (-2.09%) | 13,200 |
| 23 May 2024 | JPY | 830 | 830 | 815 | 815 | 815 | -20 (-2.40%) | 10,600 |
| 22 May 2024 | JPY | 847 | 847 | 835 | 835 | 835 | -1 (-0.12%) | 2,000 |
| 21 May 2024 | JPY | 865 | 865 | 824 | 836 | 836 | -23 (-2.68%) | 19,900 |
| 20 May 2024 | JPY | 897 | 897 | 859 | 859 | 859 | -1 (-0.12%) | 15,600 |
| 17 May 2024 | JPY | 852 | 877 | 845 | 860 | 860 | -135 (-13.57%) | 91,600 |
| 16 May 2024 | JPY | 923 | 995 | 921 | 995 | 995 | +87 (+9.58%) | 75,200 |
| 15 May 2024 | JPY | 920 | 925 | 900 | 908 | 908 | -4 (-0.44%) | 9,500 |
| 14 May 2024 | JPY | 896 | 912 | 894 | 912 | 912 | +20 (+2.24%) | 7,600 |
| 13 May 2024 | JPY | 892 | 894 | 888 | 892 | 892 | 0.0 (0.0%) | 1,300 |
| 10 May 2024 | JPY | 894 | 894 | 889 | 892 | 892 | -2 (-0.22%) | 1,000 |
| 9 May 2024 | JPY | 895 | 895 | 892 | 894 | 894 | +1 (+0.11%) | 2,100 |
| 8 May 2024 | JPY | 892 | 893 | 892 | 893 | 893 | +1 (+0.11%) | 900 |
| 7 May 2024 | JPY | 892 | 896 | 892 | 892 | 892 | 0.0 (0.0%) | 3,000 |
| 2 May 2024 | JPY | 892 | 892 | 890 | 892 | 892 | +7 (+0.79%) | 2,000 |
| 1 May 2024 | JPY | 875 | 886 | 875 | 885 | 885 | +12 (+1.37%) | 2,500 |
| 30 Apr 2024 | JPY | 873 | 875 | 873 | 873 | 873 | +1 (+0.11%) | 800 |
| 26 Apr 2024 | JPY | 872 | 873 | 871 | 872 | 872 | +3 (+0.35%) | 800 |
| 25 Apr 2024 | JPY | 871 | 872 | 863 | 869 | 869 | -2 (-0.23%) | 2,000 |
| 24 Apr 2024 | JPY | 870 | 872 | 867 | 871 | 871 | +1 (+0.11%) | 1,600 |
| 23 Apr 2024 | JPY | 864 | 870 | 863 | 870 | 870 | +6 (+0.69%) | 1,300 |
| 22 Apr 2024 | JPY | 862 | 865 | 862 | 864 | 864 | +11 (+1.29%) | 1,600 |
| 19 Apr 2024 | JPY | 861 | 861 | 853 | 853 | 853 | -9 (-1.04%) | 2,100 |
| 18 Apr 2024 | JPY | 869 | 869 | 860 | 862 | 862 | -8 (-0.92%) | 2,500 |
| 17 Apr 2024 | JPY | 876 | 876 | 870 | 870 | 870 | -7 (-0.80%) | 2,700 |
| 16 Apr 2024 | JPY | 891 | 891 | 876 | 877 | 877 | -15 (-1.68%) | 2,400 |
| 15 Apr 2024 | JPY | 894 | 894 | 888 | 892 | 892 | -1 (-0.11%) | 1,700 |
| 12 Apr 2024 | JPY | 893 | 893 | 889 | 893 | 893 | +8 (+0.90%) | 1,000 |
| 11 Apr 2024 | JPY | 884 | 892 | 884 | 885 | 885 | -8 (-0.90%) | 1,100 |
