| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 896 | 896 | 884 | 893 | 893 | -3 (-0.33%) | 1,600 |
| 9 Apr 2024 | JPY | 897 | 898 | 889 | 896 | 896 | +1 (+0.11%) | 1,900 |
| 8 Apr 2024 | JPY | 887 | 895 | 887 | 895 | 895 | +9 (+1.02%) | 1,400 |
| 5 Apr 2024 | JPY | 889 | 889 | 877 | 886 | 886 | -3 (-0.34%) | 2,600 |
| 4 Apr 2024 | JPY | 892 | 894 | 889 | 889 | 889 | -2 (-0.22%) | 1,000 |
| 3 Apr 2024 | JPY | 877 | 891 | 877 | 891 | 891 | +14 (+1.60%) | 5,600 |
| 2 Apr 2024 | JPY | 892 | 892 | 877 | 877 | 877 | -11 (-1.24%) | 3,100 |
| 1 Apr 2024 | JPY | 900 | 900 | 888 | 888 | 888 | -6 (-0.67%) | 5,100 |
| 29 Mar 2024 | JPY | 921 | 921 | 887 | 894 | 894 | -16 (-1.76%) | 7,300 |
| 28 Mar 2024 | JPY | 901 | 925 | 901 | 910 | 910 | -4 (-0.44%) | 2,400 |
| 27 Mar 2024 | JPY | 918 | 918 | 912 | 914 | 914 | -4 (-0.44%) | 2,200 |
| 26 Mar 2024 | JPY | 923 | 923 | 918 | 918 | 918 | -1 (-0.11%) | 2,500 |
| 25 Mar 2024 | JPY | 919 | 921 | 905 | 919 | 919 | +15 (+1.66%) | 4,700 |
| 22 Mar 2024 | JPY | 900 | 904 | 900 | 904 | 904 | +5 (+0.56%) | 3,300 |
| 21 Mar 2024 | JPY | 895 | 905 | 895 | 899 | 899 | +4 (+0.45%) | 8,600 |
| 19 Mar 2024 | JPY | 900 | 923 | 893 | 895 | 895 | -5 (-0.56%) | 27,100 |
| 18 Mar 2024 | JPY | 903 | 903 | 898 | 900 | 900 | +5 (+0.56%) | 6,700 |
| 15 Mar 2024 | JPY | 899 | 899 | 892 | 895 | 895 | -4 (-0.44%) | 2,500 |
| 14 Mar 2024 | JPY | 898 | 899 | 891 | 899 | 899 | +1 (+0.11%) | 2,000 |
| 13 Mar 2024 | JPY | 895 | 898 | 895 | 898 | 898 | +6 (+0.67%) | 700 |
| 12 Mar 2024 | JPY | 891 | 898 | 891 | 892 | 892 | -4 (-0.45%) | 1,600 |
| 11 Mar 2024 | JPY | 897 | 899 | 895 | 896 | 896 | -1 (-0.11%) | 3,700 |
| 8 Mar 2024 | JPY | 895 | 901 | 895 | 897 | 897 | -3 (-0.33%) | 1,300 |
| 7 Mar 2024 | JPY | 899 | 900 | 895 | 900 | 900 | -3 (-0.33%) | 1,600 |
| 6 Mar 2024 | JPY | 895 | 903 | 895 | 903 | 903 | +1 (+0.11%) | 1,400 |
| 5 Mar 2024 | JPY | 900 | 902 | 892 | 902 | 902 | +4 (+0.45%) | 4,400 |
| 4 Mar 2024 | JPY | 891 | 900 | 889 | 898 | 898 | +8 (+0.90%) | 2,500 |
| 1 Mar 2024 | JPY | 901 | 901 | 883 | 890 | 890 | -11 (-1.22%) | 5,900 |
| 29 Feb 2024 | JPY | 900 | 901 | 899 | 901 | 901 | +1 (+0.11%) | 1,900 |
| 28 Feb 2024 | JPY | 902 | 902 | 896 | 900 | 900 | -2 (-0.22%) | 700 |
