| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 895 | 904 | 895 | 902 | 902 | +3 (+0.33%) | 2,000 |
| 26 Feb 2024 | JPY | 900 | 901 | 899 | 899 | 899 | -1 (-0.11%) | 2,300 |
| 22 Feb 2024 | JPY | 905 | 905 | 897 | 900 | 900 | 0.0 (0.0%) | 4,400 |
| 21 Feb 2024 | JPY | 901 | 901 | 897 | 900 | 900 | -1 (-0.11%) | 1,100 |
| 20 Feb 2024 | JPY | 905 | 905 | 901 | 901 | 901 | -4 (-0.44%) | 2,300 |
| 19 Feb 2024 | JPY | 895 | 905 | 895 | 905 | 905 | +1 (+0.11%) | 4,100 |
| 16 Feb 2024 | JPY | 905 | 905 | 895 | 904 | 904 | -1 (-0.11%) | 2,500 |
| 15 Feb 2024 | JPY | 910 | 910 | 901 | 905 | 905 | -1 (-0.11%) | 2,800 |
| 14 Feb 2024 | JPY | 908 | 909 | 902 | 906 | 906 | -3 (-0.33%) | 2,500 |
| 13 Feb 2024 | JPY | 900 | 909 | 899 | 909 | 909 | +9 (+1%) | 7,300 |
| 9 Feb 2024 | JPY | 900 | 900 | 895 | 900 | 900 | +1 (+0.11%) | 4,300 |
| 8 Feb 2024 | JPY | 899 | 899 | 898 | 899 | 899 | -1 (-0.11%) | 2,600 |
| 7 Feb 2024 | JPY | 900 | 900 | 895 | 900 | 900 | +3 (+0.33%) | 2,600 |
| 6 Feb 2024 | JPY | 899 | 900 | 895 | 897 | 897 | 0.0 (0.0%) | 4,700 |
| 5 Feb 2024 | JPY | 897 | 899 | 894 | 897 | 897 | +10 (+1.13%) | 7,800 |
| 2 Feb 2024 | JPY | 894 | 894 | 880 | 887 | 887 | +2 (+0.23%) | 2,200 |
| 1 Feb 2024 | JPY | 886 | 893 | 880 | 885 | 885 | -15 (-1.67%) | 3,700 |
| 31 Jan 2024 | JPY | 886 | 900 | 886 | 900 | 900 | +18 (+2.04%) | 3,000 |
| 30 Jan 2024 | JPY | 899 | 899 | 881 | 882 | 882 | -16 (-1.78%) | 8,700 |
| 29 Jan 2024 | JPY | 900 | 900 | 897 | 898 | 898 | -2 (-0.22%) | 3,300 |
| 26 Jan 2024 | JPY | 899 | 900 | 897 | 900 | 900 | +3 (+0.33%) | 3,800 |
| 25 Jan 2024 | JPY | 897 | 897 | 890 | 897 | 897 | +6 (+0.67%) | 5,600 |
| 24 Jan 2024 | JPY | 886 | 897 | 876 | 891 | 891 | +3 (+0.34%) | 4,200 |
| 23 Jan 2024 | JPY | 889 | 890 | 883 | 888 | 888 | +10 (+1.14%) | 3,400 |
| 22 Jan 2024 | JPY | 871 | 887 | 867 | 878 | 878 | +22 (+2.57%) | 8,300 |
| 19 Jan 2024 | JPY | 850 | 856 | 850 | 856 | 856 | +6 (+0.71%) | 700 |
| 18 Jan 2024 | JPY | 847 | 850 | 846 | 850 | 850 | +5 (+0.59%) | 500 |
| 17 Jan 2024 | JPY | 856 | 860 | 830 | 845 | 845 | -11 (-1.29%) | 6,500 |
| 16 Jan 2024 | JPY | 865 | 865 | 856 | 856 | 856 | -9 (-1.04%) | 900 |
| 15 Jan 2024 | JPY | 865 | 865 | 865 | 865 | 865 | +9 (+1.05%) | 2,400 |
