| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 850 | 856 | 850 | 856 | 856 | +6 (+0.71%) | 1,200 |
| 11 Jan 2024 | JPY | 848 | 852 | 848 | 850 | 850 | +3 (+0.35%) | 2,400 |
| 10 Jan 2024 | JPY | 848 | 852 | 845 | 847 | 847 | -1 (-0.12%) | 1,600 |
| 9 Jan 2024 | JPY | 851 | 856 | 842 | 848 | 848 | -7 (-0.82%) | 3,000 |
| 5 Jan 2024 | JPY | 860 | 860 | 852 | 855 | 855 | +5 (+0.59%) | 2,500 |
| 4 Jan 2024 | JPY | 823 | 850 | 823 | 850 | 850 | +10 (+1.19%) | 5,300 |
| 29 Dec 2023 | JPY | 830 | 840 | 830 | 840 | 840 | +15 (+1.82%) | 900 |
| 28 Dec 2023 | JPY | 822 | 825 | 817 | 825 | 825 | +3 (+0.36%) | 500 |
| 27 Dec 2023 | JPY | 811 | 822 | 809 | 822 | 822 | +11 (+1.36%) | 5,100 |
| 26 Dec 2023 | JPY | 815 | 816 | 811 | 811 | 811 | -6 (-0.73%) | 2,400 |
| 25 Dec 2023 | JPY | 817 | 819 | 817 | 817 | 817 | +1 (+0.12%) | 1,500 |
| 22 Dec 2023 | JPY | 810 | 816 | 810 | 816 | 816 | +9 (+1.12%) | 3,300 |
| 21 Dec 2023 | JPY | 836 | 836 | 800 | 807 | 807 | -23 (-2.77%) | 12,600 |
| 20 Dec 2023 | JPY | 825 | 830 | 822 | 830 | 830 | +5 (+0.61%) | 2,200 |
| 19 Dec 2023 | JPY | 824 | 828 | 821 | 825 | 825 | +5 (+0.61%) | 1,300 |
| 18 Dec 2023 | JPY | 826 | 826 | 820 | 820 | 820 | -4 (-0.49%) | 600 |
| 15 Dec 2023 | JPY | 820 | 828 | 820 | 824 | 824 | -1 (-0.12%) | 2,800 |
| 14 Dec 2023 | JPY | 826 | 830 | 814 | 825 | 825 | -12 (-1.43%) | 9,300 |
| 13 Dec 2023 | JPY | 834 | 838 | 834 | 837 | 837 | +9 (+1.09%) | 900 |
| 12 Dec 2023 | JPY | 835 | 835 | 828 | 828 | 828 | -9 (-1.08%) | 2,400 |
| 11 Dec 2023 | JPY | 837 | 837 | 834 | 837 | 837 | +5 (+0.60%) | 1,300 |
| 8 Dec 2023 | JPY | 834 | 840 | 830 | 832 | 832 | -4 (-0.48%) | 2,500 |
| 7 Dec 2023 | JPY | 834 | 838 | 834 | 836 | 836 | +2 (+0.24%) | 400 |
| 6 Dec 2023 | JPY | 833 | 836 | 828 | 834 | 834 | -6 (-0.71%) | 2,500 |
| 5 Dec 2023 | JPY | 843 | 843 | 831 | 840 | 840 | 0.0 (0.0%) | 3,200 |
| 4 Dec 2023 | JPY | 840 | 840 | 810 | 840 | 840 | +5 (+0.60%) | 5,200 |
| 1 Dec 2023 | JPY | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 400 |
| 30 Nov 2023 | JPY | 827 | 835 | 827 | 835 | 835 | +7 (+0.85%) | 5,000 |
| 29 Nov 2023 | JPY | 829 | 830 | 828 | 828 | 828 | +3 (+0.36%) | 800 |
| 28 Nov 2023 | JPY | 832 | 832 | 825 | 825 | 825 | -7 (-0.84%) | 700 |
