| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 883 | 884 | 874 | 875 | 875 | +1 (+0.11%) | 2,800 |
| 11 Oct 2023 | JPY | 895 | 895 | 871 | 874 | 874 | -6 (-0.68%) | 2,600 |
| 10 Oct 2023 | JPY | 883 | 883 | 871 | 880 | 880 | +23 (+2.68%) | 1,400 |
| 6 Oct 2023 | JPY | 860 | 878 | 857 | 857 | 857 | +2 (+0.23%) | 1,400 |
| 5 Oct 2023 | JPY | 836 | 855 | 836 | 855 | 855 | +25 (+3.01%) | 6,600 |
| 4 Oct 2023 | JPY | 848 | 850 | 826 | 830 | 830 | -48 (-5.47%) | 22,500 |
| 3 Oct 2023 | JPY | 901 | 902 | 877 | 878 | 878 | -28 (-3.09%) | 7,700 |
| 2 Oct 2023 | JPY | 899 | 920 | 894 | 906 | 906 | +7 (+0.78%) | 4,500 |
| 29 Sep 2023 | JPY | 878 | 899 | 878 | 899 | 899 | +21 (+2.39%) | 2,200 |
| 28 Sep 2023 | JPY | 907 | 907 | 874 | 878 | 878 | -26 (-2.88%) | 5,500 |
| 27 Sep 2023 | JPY | 910 | 910 | 899 | 904 | 904 | -7 (-0.77%) | 2,700 |
| 26 Sep 2023 | JPY | 911 | 912 | 907 | 911 | 911 | +5 (+0.55%) | 3,100 |
| 25 Sep 2023 | JPY | 909 | 926 | 906 | 906 | 906 | 0.0 (0.0%) | 4,700 |
| 22 Sep 2023 | JPY | 912 | 918 | 906 | 906 | 906 | -4 (-0.44%) | 3,800 |
| 21 Sep 2023 | JPY | 913 | 922 | 907 | 910 | 910 | -2 (-0.22%) | 6,200 |
| 20 Sep 2023 | JPY | 898 | 917 | 897 | 912 | 912 | +15 (+1.67%) | 12,000 |
| 19 Sep 2023 | JPY | 898 | 898 | 894 | 897 | 897 | +1 (+0.11%) | 2,800 |
| 15 Sep 2023 | JPY | 895 | 900 | 888 | 896 | 896 | +8 (+0.90%) | 7,300 |
| 14 Sep 2023 | JPY | 889 | 889 | 883 | 888 | 888 | +6 (+0.68%) | 1,600 |
| 13 Sep 2023 | JPY | 881 | 889 | 878 | 882 | 882 | +1 (+0.11%) | 5,800 |
| 12 Sep 2023 | JPY | 871 | 881 | 870 | 881 | 881 | +10 (+1.15%) | 3,200 |
| 11 Sep 2023 | JPY | 870 | 875 | 869 | 871 | 871 | 0.0 (0.0%) | 1,600 |
| 8 Sep 2023 | JPY | 874 | 874 | 871 | 871 | 871 | -6 (-0.68%) | 1,200 |
| 7 Sep 2023 | JPY | 875 | 881 | 875 | 877 | 877 | +2 (+0.23%) | 1,700 |
| 6 Sep 2023 | JPY | 874 | 888 | 871 | 875 | 875 | -2 (-0.23%) | 4,600 |
| 5 Sep 2023 | JPY | 883 | 883 | 862 | 877 | 877 | -6 (-0.68%) | 5,700 |
| 4 Sep 2023 | JPY | 879 | 887 | 870 | 883 | 883 | +12 (+1.38%) | 4,200 |
| 1 Sep 2023 | JPY | 865 | 884 | 856 | 871 | 871 | +11 (+1.28%) | 3,000 |
| 31 Aug 2023 | JPY | 870 | 870 | 854 | 860 | 860 | -10 (-1.15%) | 4,100 |
| 30 Aug 2023 | JPY | 861 | 872 | 851 | 870 | 870 | +4 (+0.46%) | 2,900 |
