| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 622 | 624 | 620 | 622 | 622 | +1 (+0.16%) | 5,300 |
| 3 Oct 2024 | JPY | 620 | 626 | 613 | 621 | 621 | +2 (+0.32%) | 3,700 |
| 2 Oct 2024 | JPY | 615 | 622 | 615 | 619 | 619 | -1 (-0.16%) | 3,000 |
| 1 Oct 2024 | JPY | 613 | 624 | 613 | 620 | 620 | +7 (+1.14%) | 2,700 |
| 30 Sep 2024 | JPY | 612 | 618 | 611 | 613 | 613 | -6 (-0.97%) | 7,300 |
| 27 Sep 2024 | JPY | 611 | 620 | 611 | 619 | 619 | +4 (+0.65%) | 7,500 |
| 26 Sep 2024 | JPY | 616 | 623 | 615 | 615 | 615 | -1 (-0.16%) | 6,800 |
| 25 Sep 2024 | JPY | 622 | 623 | 615 | 616 | 616 | +3 (+0.49%) | 9,500 |
| 24 Sep 2024 | JPY | 616 | 620 | 613 | 613 | 613 | 0.0 (0.0%) | 7,100 |
| 20 Sep 2024 | JPY | 608 | 618 | 607 | 613 | 613 | +5 (+0.82%) | 14,300 |
| 19 Sep 2024 | JPY | 609 | 614 | 608 | 608 | 608 | -2 (-0.33%) | 12,800 |
| 18 Sep 2024 | JPY | 620 | 620 | 610 | 610 | 610 | -6 (-0.97%) | 12,500 |
| 17 Sep 2024 | JPY | 623 | 627 | 615 | 616 | 616 | -8 (-1.28%) | 13,300 |
| 13 Sep 2024 | JPY | 618 | 628 | 618 | 624 | 624 | +8 (+1.30%) | 1,800 |
| 12 Sep 2024 | JPY | 616 | 634 | 615 | 616 | 616 | +1 (+0.16%) | 20,000 |
| 11 Sep 2024 | JPY | 623 | 627 | 613 | 615 | 615 | -15 (-2.38%) | 20,500 |
| 10 Sep 2024 | JPY | 640 | 644 | 630 | 630 | 630 | -15 (-2.33%) | 19,500 |
| 9 Sep 2024 | JPY | 666 | 666 | 637 | 645 | 645 | -21 (-3.15%) | 15,800 |
| 6 Sep 2024 | JPY | 672 | 673 | 666 | 666 | 666 | 0.0 (0.0%) | 1,500 |
| 5 Sep 2024 | JPY | 663 | 671 | 663 | 666 | 666 | -6 (-0.89%) | 3,900 |
| 4 Sep 2024 | JPY | 677 | 677 | 670 | 672 | 672 | -8 (-1.18%) | 11,600 |
| 3 Sep 2024 | JPY | 675 | 682 | 675 | 680 | 680 | +8 (+1.19%) | 3,000 |
| 2 Sep 2024 | JPY | 679 | 680 | 672 | 672 | 672 | -1 (-0.15%) | 4,400 |
| 30 Aug 2024 | JPY | 670 | 678 | 670 | 673 | 673 | -1 (-0.15%) | 3,800 |
| 29 Aug 2024 | JPY | 674 | 684 | 674 | 674 | 674 | +4 (+0.60%) | 2,500 |
| 28 Aug 2024 | JPY | 670 | 675 | 670 | 670 | 670 | +7 (+1.06%) | 5,900 |
| 27 Aug 2024 | JPY | 667 | 676 | 663 | 663 | 663 | -3 (-0.45%) | 7,200 |
| 26 Aug 2024 | JPY | 673 | 673 | 666 | 666 | 666 | -3 (-0.45%) | 3,900 |
| 23 Aug 2024 | JPY | 669 | 677 | 665 | 669 | 669 | -8 (-1.18%) | 4,900 |
| 22 Aug 2024 | JPY | 685 | 685 | 671 | 677 | 677 | +5 (+0.74%) | 5,700 |
