Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | MYR | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 14,500 |
23 Jan 2024 | MYR | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 63,200 |
22 Jan 2024 | MYR | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 67,900 |
19 Jan 2024 | MYR | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 3,500 |
18 Jan 2024 | MYR | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 43,100 |
17 Jan 2024 | MYR | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 17,200 |
16 Jan 2024 | MYR | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 22,000 |
15 Jan 2024 | MYR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 24,100 |
12 Jan 2024 | MYR | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 11,000 |
11 Jan 2024 | MYR | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 3,200 |
10 Jan 2024 | MYR | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 9,500 |
9 Jan 2024 | MYR | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 35,300 |
8 Jan 2024 | MYR | 1.84 | 1.89 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 38,300 |
5 Jan 2024 | MYR | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 35,900 |
4 Jan 2024 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,000 |
3 Jan 2024 | MYR | 1.84 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 20,800 |
2 Jan 2024 | MYR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 5,000 |
29 Dec 2023 | MYR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 34,200 |
28 Dec 2023 | MYR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 5,200 |
27 Dec 2023 | MYR | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 20,500 |
26 Dec 2023 | MYR | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 17,000 |
22 Dec 2023 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 5,000 |
21 Dec 2023 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 5,000 |
20 Dec 2023 | MYR | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 24,600 |
19 Dec 2023 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 6,900 |
18 Dec 2023 | MYR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 14,100 |
15 Dec 2023 | MYR | 1.81 | 1.87 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 5,400 |
14 Dec 2023 | MYR | 1.79 | 1.88 | 1.79 | 1.82 | 1.82 | +0.03 (+1.68%) | 19,700 |
13 Dec 2023 | MYR | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 39,100 |
12 Dec 2023 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 59,500 |