| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | MYR | 2.39 | 2.37 | 2.37 | 2.39 | 2.39 | +0.01 (+0.42%) | 81,400 |
| 10 May 2022 | MYR | 2.41 | 2.37 | 2.41 | 2.38 | 2.38 | -0.03 (-1.24%) | 172,500 |
| 9 May 2022 | MYR | 2.43 | 2.35 | 2.35 | 2.41 | 2.41 | +0.01 (+0.42%) | 25,400 |
| 6 May 2022 | MYR | 2.43 | 2.4 | 2.43 | 2.4 | 2.4 | -0.03 (-1.23%) | 169,200 |
| 5 May 2022 | MYR | 2.48 | 2.43 | 2.45 | 2.43 | 2.43 | 0.0 (0.0%) | 79,900 |
| 29 Apr 2022 | MYR | 2.46 | 2.43 | 2.45 | 2.43 | 2.43 | -0.03 (-1.22%) | 36,800 |
| 28 Apr 2022 | MYR | 2.48 | 2.45 | 2.47 | 2.46 | 2.46 | 0.0 (0.0%) | 166,800 |
| 27 Apr 2022 | MYR | 2.47 | 2.42 | 2.47 | 2.46 | 2.46 | 0.0 (0.0%) | 63,000 |
| 26 Apr 2022 | MYR | 2.48 | 2.45 | 2.47 | 2.46 | 2.46 | -0.01 (-0.40%) | 42,900 |
| 25 Apr 2022 | MYR | 2.51 | 2.42 | 2.42 | 2.47 | 2.47 | +0.05 (+2.07%) | 421,600 |
| 22 Apr 2022 | MYR | 2.43 | 2.4 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 33,500 |
| 21 Apr 2022 | MYR | 2.45 | 2.42 | 2.43 | 2.42 | 2.42 | -0.02 (-0.82%) | 47,800 |
| 20 Apr 2022 | MYR | 2.47 | 2.4 | 2.4 | 2.44 | 2.44 | +0.03 (+1.24%) | 244,900 |
| 18 Apr 2022 | MYR | 2.41 | 2.39 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 61,200 |
| 15 Apr 2022 | MYR | 2.41 | 2.38 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 102,800 |
| 14 Apr 2022 | MYR | 2.45 | 2.38 | 2.38 | 2.4 | 2.4 | +0.04 (+1.69%) | 244,700 |
| 13 Apr 2022 | MYR | 2.37 | 2.34 | 2.34 | 2.36 | 2.36 | +0.03 (+1.29%) | 164,400 |
| 12 Apr 2022 | MYR | 2.36 | 2.29 | 2.3 | 2.33 | 2.33 | +0.04 (+1.75%) | 108,800 |
| 11 Apr 2022 | MYR | 2.3 | 2.28 | 2.29 | 2.29 | 2.29 | +0.02 (+0.88%) | 104,800 |
| 8 Apr 2022 | MYR | 2.29 | 2.27 | 2.28 | 2.27 | 2.27 | -0.01 (-0.44%) | 54,800 |
| 7 Apr 2022 | MYR | 2.29 | 2.28 | 2.29 | 2.28 | 2.28 | -0.01 (-0.44%) | 39,100 |
| 6 Apr 2022 | MYR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 15,000 |
| 5 Apr 2022 | MYR | 2.35 | 2.27 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 50,400 |
| 4 Apr 2022 | MYR | 2.28 | 2.27 | 2.28 | 2.27 | 2.27 | -0.01 (-0.44%) | 70,300 |
| 1 Apr 2022 | MYR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | MYR | 2.28 | 2.26 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 33,500 |
| 30 Mar 2022 | MYR | 2.28 | 2.23 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 47,500 |
| 29 Mar 2022 | MYR | 2.28 | 2.24 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 21,900 |
| 28 Mar 2022 | MYR | 2.27 | 2.25 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 31,700 |
| 25 Mar 2022 | MYR | 2.28 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 31,000 |
