Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 59,500 |
11 Dec 2023 | MYR | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 66,200 |
8 Dec 2023 | MYR | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 26,000 |
7 Dec 2023 | MYR | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 76,700 |
6 Dec 2023 | MYR | 1.81 | 1.81 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 91,200 |
5 Dec 2023 | MYR | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 47,000 |
4 Dec 2023 | MYR | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 68,100 |
1 Dec 2023 | MYR | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 31,200 |
30 Nov 2023 | MYR | 1.86 | 1.86 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 100,100 |
29 Nov 2023 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 20,800 |
28 Nov 2023 | MYR | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 14,400 |
27 Nov 2023 | MYR | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 30,200 |
24 Nov 2023 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 18,400 |
23 Nov 2023 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 4,600 |
22 Nov 2023 | MYR | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 14,000 |
21 Nov 2023 | MYR | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 16,000 |
20 Nov 2023 | MYR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 9,400 |
17 Nov 2023 | MYR | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 26,400 |
16 Nov 2023 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 17,300 |
15 Nov 2023 | MYR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 5,800 |
14 Nov 2023 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,500 |
10 Nov 2023 | MYR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 10,500 |
9 Nov 2023 | MYR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 30,000 |
8 Nov 2023 | MYR | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 13,700 |
7 Nov 2023 | MYR | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 24,000 |
6 Nov 2023 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 16,000 |
3 Nov 2023 | MYR | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 3,600 |
2 Nov 2023 | MYR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 25,200 |
1 Nov 2023 | MYR | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 22,000 |
31 Oct 2023 | MYR | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 49,700 |