Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | MYR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 64,400 |
14 Sep 2023 | MYR | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 10,000 |
13 Sep 2023 | MYR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 7,500 |
12 Sep 2023 | MYR | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 101,500 |
11 Sep 2023 | MYR | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 51,500 |
8 Sep 2023 | MYR | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 35,300 |
7 Sep 2023 | MYR | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 95,000 |
6 Sep 2023 | MYR | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.02 (+1.08%) | 45,200 |
5 Sep 2023 | MYR | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 113,500 |
4 Sep 2023 | MYR | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 94,400 |
1 Sep 2023 | MYR | 1.89 | 1.89 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 78,400 |
30 Aug 2023 | MYR | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 79,500 |
29 Aug 2023 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 26,000 |
28 Aug 2023 | MYR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 61,100 |
25 Aug 2023 | MYR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 125,200 |
24 Aug 2023 | MYR | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 95,600 |
23 Aug 2023 | MYR | 1.92 | 1.93 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 174,000 |
22 Aug 2023 | MYR | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 19,100 |
21 Aug 2023 | MYR | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.03 (+1.56%) | 39,000 |
18 Aug 2023 | MYR | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 54,700 |
17 Aug 2023 | MYR | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 51,500 |
16 Aug 2023 | MYR | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 15,900 |
15 Aug 2023 | MYR | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 58,800 |
14 Aug 2023 | MYR | 1.94 | 1.94 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 91,200 |
11 Aug 2023 | MYR | 1.93 | 1.94 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 117,200 |
10 Aug 2023 | MYR | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 61,300 |
9 Aug 2023 | MYR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 26,300 |
8 Aug 2023 | MYR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 37,400 |
7 Aug 2023 | MYR | 1.95 | 1.96 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 144,900 |
4 Aug 2023 | MYR | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 38,700 |