Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | +0.06 (+2.96%) | 61,200 |
25 Apr 2024 | MYR | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 14,700 |
24 Apr 2024 | MYR | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | +0.03 (+1.49%) | 38,300 |
23 Apr 2024 | MYR | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | +0.02 (+1%) | 59,200 |
22 Apr 2024 | MYR | 2 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 40,100 |
19 Apr 2024 | MYR | 2.02 | 2.02 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 105,300 |
18 Apr 2024 | MYR | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 77,700 |
17 Apr 2024 | MYR | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 57,000 |
16 Apr 2024 | MYR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 28,100 |
15 Apr 2024 | MYR | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 95,200 |
12 Apr 2024 | MYR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 39,000 |
9 Apr 2024 | MYR | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 58,800 |
8 Apr 2024 | MYR | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 58,700 |
5 Apr 2024 | MYR | 2.03 | 2.04 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 75,200 |
4 Apr 2024 | MYR | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 26,100 |
3 Apr 2024 | MYR | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 136,000 |
2 Apr 2024 | MYR | 2.04 | 2.04 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 11,500 |
1 Apr 2024 | MYR | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 22,000 |
29 Mar 2024 | MYR | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 600 |
27 Mar 2024 | MYR | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,700 |
26 Mar 2024 | MYR | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 14,000 |
25 Mar 2024 | MYR | 2.03 | 2.04 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 46,400 |
22 Mar 2024 | MYR | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 30,700 |
21 Mar 2024 | MYR | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 14,700 |
20 Mar 2024 | MYR | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 37,800 |
19 Mar 2024 | MYR | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.03 (+1.49%) | 84,100 |
18 Mar 2024 | MYR | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 30,000 |
15 Mar 2024 | MYR | 2 | 2.03 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 55,900 |
14 Mar 2024 | MYR | 2.01 | 2.03 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 55,000 |
13 Mar 2024 | MYR | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 75,600 |