Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	JPY	137	138	136	138	138	+1 (+0.73%)	41,900
21 Aug 2023	JPY	138	138	135	137	137	0.0 (0.0%)	22,100
18 Aug 2023	JPY	135	137	135	137	137	+2 (+1.48%)	29,800
17 Aug 2023	JPY	136	138	134	135	135	-1 (-0.74%)	67,100
16 Aug 2023	JPY	136	137	135	136	136	0.0 (0.0%)	26,700
15 Aug 2023	JPY	139	139	135	136	136	-1 (-0.73%)	65,800
14 Aug 2023	JPY	136	137	134	137	137	0.0 (0.0%)	106,200
10 Aug 2023	JPY	137	138	136	137	137	-1 (-0.72%)	63,300
9 Aug 2023	JPY	136	138	136	138	138	+2 (+1.47%)	41,800
8 Aug 2023	JPY	138	139	136	136	136	-5 (-3.55%)	126,000
7 Aug 2023	JPY	138	141	137	141	141	+2 (+1.44%)	74,300
4 Aug 2023	JPY	137	139	137	139	139	+2 (+1.46%)	35,700
3 Aug 2023	JPY	138	138	137	137	137	-1 (-0.72%)	28,500
2 Aug 2023	JPY	138	139	136	138	138	-2 (-1.43%)	111,100
1 Aug 2023	JPY	140	140	138	140	140	+1 (+0.72%)	58,100
31 Jul 2023	JPY	141	141	139	139	139	-1 (-0.71%)	41,600
28 Jul 2023	JPY	140	140	138	140	140	0.0 (0.0%)	96,400
27 Jul 2023	JPY	141	142	140	140	140	-2 (-1.41%)	20,800
26 Jul 2023	JPY	141	142	141	142	142	0.0 (0.0%)	13,400
25 Jul 2023	JPY	140	143	140	142	142	+2 (+1.43%)	72,900
24 Jul 2023	JPY	141	142	140	140	140	0.0 (0.0%)	50,900
21 Jul 2023	JPY	140	141	139	140	140	0.0 (0.0%)	21,800
20 Jul 2023	JPY	140	141	139	140	140	0.0 (0.0%)	71,600
19 Jul 2023	JPY	141	141	140	140	140	0.0 (0.0%)	30,600
18 Jul 2023	JPY	141	142	140	140	140	0.0 (0.0%)	41,100
14 Jul 2023	JPY	140	140	138	140	140	-1 (-0.71%)	67,700
13 Jul 2023	JPY	139	141	138	141	141	+1 (+0.71%)	61,400
12 Jul 2023	JPY	140	141	138	140	140	0.0 (0.0%)	59,100
11 Jul 2023	JPY	139	142	139	140	140	+1 (+0.72%)	42,000
10 Jul 2023	JPY	141	141	139	139	139	-2 (-1.42%)	25,700