Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	JPY	144	145	143	143	143	-1 (-0.69%)	26,900
25 May 2023	JPY	145	145	144	144	144	0.0 (0.0%)	18,700
24 May 2023	JPY	143	146	143	144	144	0.0 (0.0%)	30,200
23 May 2023	JPY	145	145	143	144	144	0.0 (0.0%)	73,200
22 May 2023	JPY	145	145	143	144	144	0.0 (0.0%)	25,800
19 May 2023	JPY	145	146	144	144	144	-2 (-1.37%)	43,700
18 May 2023	JPY	144	147	143	146	146	+1 (+0.69%)	52,900
17 May 2023	JPY	145	146	142	145	145	+1 (+0.69%)	92,500
16 May 2023	JPY	146	147	144	144	144	-5 (-3.36%)	85,400
15 May 2023	JPY	149	149	145	149	149	+1 (+0.68%)	95,500
12 May 2023	JPY	146	148	146	148	148	+2 (+1.37%)	44,500
11 May 2023	JPY	147	148	146	146	146	-1 (-0.68%)	44,300
10 May 2023	JPY	146	148	146	147	147	0.0 (0.0%)	27,100
9 May 2023	JPY	148	148	146	147	147	-1 (-0.68%)	27,600
8 May 2023	JPY	149	149	146	148	148	0.0 (0.0%)	63,800
2 May 2023	JPY	147	150	147	148	148	0.0 (0.0%)	62,900
1 May 2023	JPY	144	148	144	148	148	+4 (+2.78%)	73,900
28 Apr 2023	JPY	144	146	144	144	144	-2 (-1.37%)	27,900
27 Apr 2023	JPY	144	146	143	146	146	+3 (+2.10%)	23,200
26 Apr 2023	JPY	146	146	143	143	143	-3 (-2.05%)	56,900
25 Apr 2023	JPY	146	147	145	146	146	+1 (+0.69%)	14,700
24 Apr 2023	JPY	145	147	145	145	145	0.0 (0.0%)	37,500
21 Apr 2023	JPY	147	147	145	145	145	0.0 (0.0%)	29,200
20 Apr 2023	JPY	148	148	145	145	145	-3 (-2.03%)	56,900
19 Apr 2023	JPY	147	149	146	148	148	+1 (+0.68%)	26,600
18 Apr 2023	JPY	148	148	147	147	147	-1 (-0.68%)	15,500
17 Apr 2023	JPY	149	149	146	148	148	-1 (-0.67%)	59,900
14 Apr 2023	JPY	149	149	147	149	149	+1 (+0.68%)	44,700
13 Apr 2023	JPY	148	149	148	148	148	0.0 (0.0%)	33,400
12 Apr 2023	JPY	149	149	147	148	148	-1 (-0.67%)	37,100