Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2009	JPY	12	13	12	13	13	+1 (+8.33%)	334,100
17 Feb 2009	JPY	13	13	12	12	12	-2 (-14.29%)	449,500
16 Feb 2009	JPY	13	14	13	14	14	+1 (+7.69%)	120,000
13 Feb 2009	JPY	14	14	13	13	13	0.0 (0.0%)	202,500
12 Feb 2009	JPY	14	14	13	13	13	-1 (-7.14%)	213,000
10 Feb 2009	JPY	15	15	13	14	14	-1 (-6.67%)	283,100
9 Feb 2009	JPY	13	15	13	15	15	-1 (-6.25%)	1,123,000
6 Feb 2009	JPY	16	17	16	16	16	0.0 (0.0%)	391,200
5 Feb 2009	JPY	17	17	16	16	16	-1 (-5.88%)	120,000
4 Feb 2009	JPY	17	17	16	17	17	+1 (+6.25%)	236,300
3 Feb 2009	JPY	17	17	16	16	16	-2 (-11.11%)	165,700
2 Feb 2009	JPY	18	18	17	18	18	0.0 (0.0%)	222,900
30 Jan 2009	JPY	17	18	17	18	18	0.0 (0.0%)	375,600
29 Jan 2009	JPY	18	18	17	18	18	0.0 (0.0%)	97,400
28 Jan 2009	JPY	18	18	17	18	18	0.0 (0.0%)	169,900
27 Jan 2009	JPY	17	18	17	18	18	+1 (+5.88%)	54,100
26 Jan 2009	JPY	17	18	17	17	17	-1 (-5.56%)	227,700
23 Jan 2009	JPY	18	19	18	18	18	0.0 (0.0%)	153,300
22 Jan 2009	JPY	18	18	18	18	18	0.0 (0.0%)	609,100
21 Jan 2009	JPY	19	19	18	18	18	-1 (-5.26%)	396,600
20 Jan 2009	JPY	19	20	19	19	19	0.0 (0.0%)	166,800
19 Jan 2009	JPY	19	20	19	19	19	0.0 (0.0%)	392,300
16 Jan 2009	JPY	20	20	19	19	19	-1 (-5%)	223,200
15 Jan 2009	JPY	20	20	19	20	20	-1 (-4.76%)	497,900
14 Jan 2009	JPY	21	21	20	21	21	0.0 (0.0%)	339,300
13 Jan 2009	JPY	20	22	20	21	21	0.0 (0.0%)	2,478,900
9 Jan 2009	JPY	21	24	21	21	21	+2 (+10.53%)	2,557,200
8 Jan 2009	JPY	20	20	19	19	19	+1 (+5.56%)	646,200
7 Jan 2009	JPY	18	20	18	18	18	0.0 (0.0%)	649,100
6 Jan 2009	JPY	18	19	18	18	18	-1 (-5.26%)	395,800