Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2023	JPY	149	149	147	148	148	-1 (-0.67%)	37,100
11 Apr 2023	JPY	148	149	146	149	149	+1 (+0.68%)	55,600
10 Apr 2023	JPY	146	149	146	148	148	0.0 (0.0%)	36,700
7 Apr 2023	JPY	148	149	146	148	148	+1 (+0.68%)	41,500
6 Apr 2023	JPY	152	152	146	147	147	-4 (-2.65%)	95,300
5 Apr 2023	JPY	150	153	149	151	151	+3 (+2.03%)	206,000
4 Apr 2023	JPY	150	150	145	148	148	0.0 (0.0%)	121,800
3 Apr 2023	JPY	143	150	142	148	148	+6 (+4.23%)	235,100
31 Mar 2023	JPY	144	144	140	142	142	-2 (-1.39%)	76,900
30 Mar 2023	JPY	142	144	142	144	144	0.0 (0.0%)	30,400
29 Mar 2023	JPY	142	144	142	144	144	0.0 (0.0%)	20,100
28 Mar 2023	JPY	143	144	142	144	144	-1 (-0.69%)	43,700
27 Mar 2023	JPY	143	145	143	145	145	+3 (+2.11%)	40,400
24 Mar 2023	JPY	142	144	142	142	142	0.0 (0.0%)	25,600
23 Mar 2023	JPY	143	143	141	142	142	-1 (-0.70%)	31,900
22 Mar 2023	JPY	141	145	141	143	143	+3 (+2.14%)	39,900
20 Mar 2023	JPY	142	142	140	140	140	-2 (-1.41%)	21,200
17 Mar 2023	JPY	142	143	142	142	142	0.0 (0.0%)	27,400
16 Mar 2023	JPY	142	142	139	142	142	-2 (-1.39%)	100,100
15 Mar 2023	JPY	145	145	143	144	144	0.0 (0.0%)	37,700
14 Mar 2023	JPY	147	147	141	144	144	-3 (-2.04%)	135,800
13 Mar 2023	JPY	147	148	145	147	147	-1 (-0.68%)	60,000
10 Mar 2023	JPY	149	151	148	148	148	-2 (-1.33%)	65,100
9 Mar 2023	JPY	151	154	150	150	150	-1 (-0.66%)	184,600
8 Mar 2023	JPY	150	151	149	151	151	+2 (+1.34%)	57,200
7 Mar 2023	JPY	150	151	149	149	149	-1 (-0.67%)	34,000
6 Mar 2023	JPY	150	151	149	150	150	+1 (+0.67%)	55,100
3 Mar 2023	JPY	149	150	148	149	149	0.0 (0.0%)	23,300
2 Mar 2023	JPY	150	150	148	149	149	0.0 (0.0%)	62,200
1 Mar 2023	JPY	148	149	148	149	149	0.0 (0.0%)	21,700