| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 18 | 19 | 17 | 19 | 19 | 0.0 (0.0%) | 378,600 |
| 30 Dec 2008 | JPY | 19 | 19 | 17 | 19 | 19 | 0.0 (0.0%) | 192,700 |
| 29 Dec 2008 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 220,900 |
| 26 Dec 2008 | JPY | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 339,000 |
| 25 Dec 2008 | JPY | 18 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 501,700 |
| 24 Dec 2008 | JPY | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 337,400 |
| 22 Dec 2008 | JPY | 19 | 19 | 18 | 19 | 19 | -1 (-5%) | 331,900 |
| 19 Dec 2008 | JPY | 19 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 312,900 |
| 18 Dec 2008 | JPY | 20 | 20 | 19 | 19 | 19 | -2 (-9.52%) | 195,900 |
| 17 Dec 2008 | JPY | 20 | 21 | 19 | 21 | 21 | -1 (-4.55%) | 428,100 |
| 16 Dec 2008 | JPY | 21 | 22 | 20 | 22 | 22 | 0.0 (0.0%) | 275,800 |
| 15 Dec 2008 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 635,900 |
| 12 Dec 2008 | JPY | 24 | 25 | 20 | 22 | 22 | -1 (-4.35%) | 1,215,000 |
| 11 Dec 2008 | JPY | 22 | 25 | 21 | 23 | 23 | +5 (+27.78%) | 2,835,100 |
| 10 Dec 2008 | JPY | 19 | 19 | 18 | 18 | 18 | +1 (+5.88%) | 201,100 |
| 9 Dec 2008 | JPY | 18 | 18 | 17 | 17 | 17 | -2 (-10.53%) | 727,700 |
| 8 Dec 2008 | JPY | 21 | 21 | 19 | 19 | 19 | -2 (-9.52%) | 513,300 |
| 5 Dec 2008 | JPY | 22 | 22 | 20 | 21 | 21 | -3 (-12.50%) | 1,415,600 |
| 4 Dec 2008 | JPY | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 195,200 |
| 3 Dec 2008 | JPY | 24 | 24 | 23 | 24 | 24 | -1 (-4%) | 195,700 |
| 2 Dec 2008 | JPY | 23 | 25 | 23 | 25 | 25 | 0.0 (0.0%) | 477,300 |
| 1 Dec 2008 | JPY | 24 | 26 | 23 | 25 | 25 | +2 (+8.70%) | 1,282,700 |
| 28 Nov 2008 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 650,900 |
| 27 Nov 2008 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 625,100 |
| 26 Nov 2008 | JPY | 22 | 23 | 20 | 22 | 22 | -3 (-12%) | 1,743,500 |
| 25 Nov 2008 | JPY | 26 | 27 | 25 | 25 | 25 | 0.0 (0.0%) | 804,900 |
| 21 Nov 2008 | JPY | 22 | 26 | 21 | 25 | 25 | 0.0 (0.0%) | 1,321,300 |
| 20 Nov 2008 | JPY | 25 | 26 | 22 | 25 | 25 | -2 (-7.41%) | 1,409,400 |
| 19 Nov 2008 | JPY | 31 | 31 | 27 | 27 | 27 | -6 (-18.18%) | 1,672,000 |
| 18 Nov 2008 | JPY | 33 | 33 | 32 | 33 | 33 | -2 (-5.71%) | 1,062,400 |
