Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2008	JPY	34	35	33	35	35	+2 (+6.06%)	960,900
14 Nov 2008	JPY	32	34	31	33	33	+3 (+10%)	3,330,400
13 Nov 2008	JPY	31	31	30	30	30	-3 (-9.09%)	721,300
12 Nov 2008	JPY	34	34	32	33	33	+1 (+3.13%)	1,804,700
11 Nov 2008	JPY	32	33	31	32	32	+4 (+14.29%)	1,930,200
10 Nov 2008	JPY	29	29	27	28	28	+3 (+12%)	1,607,000
7 Nov 2008	JPY	24	27	24	25	25	-3 (-10.71%)	3,213,800
6 Nov 2008	JPY	32	32	28	28	28	-2 (-6.67%)	2,265,000
5 Nov 2008	JPY	30	34	27	30	30	-5 (-14.29%)	6,524,400
4 Nov 2008	JPY	31	35	30	35	35	+11 (+45.83%)	6,193,800
31 Oct 2008	JPY	23	26	22	24	24	+6 (+33.33%)	4,900,200
30 Oct 2008	JPY	17	18	16	18	18	+5 (+38.46%)	2,018,900
29 Oct 2008	JPY	14	14	13	13	13	+1 (+8.33%)	1,102,500
28 Oct 2008	JPY	10	12	10	12	12	+2 (+20%)	1,187,400
27 Oct 2008	JPY	11	12	10	10	10	-3 (-23.08%)	967,800
24 Oct 2008	JPY	12	13	11	13	13	-1 (-7.14%)	1,232,400
23 Oct 2008	JPY	14	14	13	14	14	0.0 (0.0%)	806,000
22 Oct 2008	JPY	12	15	12	14	14	+2 (+16.67%)	1,710,900
21 Oct 2008	JPY	12	13	11	12	12	-2 (-14.29%)	2,505,900
20 Oct 2008	JPY	16	16	13	14	14	-3 (-17.65%)	1,715,800
17 Oct 2008	JPY	17	17	15	17	17	+1 (+6.25%)	1,113,100
16 Oct 2008	JPY	15	17	15	16	16	-3 (-15.79%)	1,741,800
15 Oct 2008	JPY	18	19	17	19	19	-1 (-5%)	1,172,700
14 Oct 2008	JPY	20	23	19	20	20	+4 (+25%)	1,755,700
10 Oct 2008	JPY	16	17	15	16	16	-1 (-5.88%)	719,100
9 Oct 2008	JPY	16	19	16	17	17	+1 (+6.25%)	1,142,800
8 Oct 2008	JPY	17	17	15	16	16	-3 (-15.79%)	1,130,200
7 Oct 2008	JPY	18	20	17	19	19	-2 (-9.52%)	1,092,600
6 Oct 2008	JPY	21	23	20	21	21	-6 (-22.22%)	1,034,900
3 Oct 2008	JPY	28	28	25	27	27	-3 (-10%)	762,800