Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2008	JPY	31	31	29	30	30	-1 (-3.23%)	185,500
1 Oct 2008	JPY	31	32	30	31	31	-2 (-6.06%)	518,700
30 Sep 2008	JPY	33	34	32	33	33	-1 (-2.94%)	466,500
29 Sep 2008	JPY	34	35	34	34	34	-1 (-2.86%)	276,000
26 Sep 2008	JPY	36	36	33	35	35	0.0 (0.0%)	363,800
25 Sep 2008	JPY	36	37	35	35	35	-2 (-5.41%)	161,500
24 Sep 2008	JPY	34	37	34	37	37	+1 (+2.78%)	293,900
22 Sep 2008	JPY	38	39	36	36	36	-2 (-5.26%)	578,400
19 Sep 2008	JPY	38	39	38	38	38	0.0 (0.0%)	359,400
18 Sep 2008	JPY	37	38	35	38	38	+1 (+2.70%)	293,600
17 Sep 2008	JPY	41	44	36	37	37	+3 (+8.82%)	1,610,100
16 Sep 2008	JPY	34	35	33	34	34	-3 (-8.11%)	206,200
12 Sep 2008	JPY	37	38	36	37	37	-3 (-7.50%)	318,100
11 Sep 2008	JPY	39	40	38	40	40	0.0 (0.0%)	231,700
10 Sep 2008	JPY	40	41	38	40	40	+2 (+5.26%)	582,500
9 Sep 2008	JPY	38	39	37	38	38	+2 (+5.56%)	321,500
8 Sep 2008	JPY	32	36	32	36	36	+2 (+5.88%)	403,800
5 Sep 2008	JPY	33	34	33	34	34	0.0 (0.0%)	257,300
4 Sep 2008	JPY	34	35	33	34	34	-2 (-5.56%)	302,500
3 Sep 2008	JPY	34	37	34	36	36	+1 (+2.86%)	293,200
2 Sep 2008	JPY	37	37	35	35	35	-4 (-10.26%)	437,800
1 Sep 2008	JPY	39	40	38	39	39	-2 (-4.88%)	495,300
29 Aug 2008	JPY	36	45	36	41	41	+4 (+10.81%)	1,351,800
28 Aug 2008	JPY	36	37	36	37	37	-2 (-5.13%)	628,800
27 Aug 2008	JPY	39	40	37	39	39	-3 (-7.14%)	463,400
26 Aug 2008	JPY	42	42	40	42	42	-2 (-4.55%)	247,200
25 Aug 2008	JPY	43	44	42	44	44	-2 (-4.35%)	297,800
22 Aug 2008	JPY	47	48	45	46	46	-3 (-6.12%)	158,300
21 Aug 2008	JPY	50	50	49	49	49	0.0 (0.0%)	85,300
20 Aug 2008	JPY	50	50	49	49	49	-1 (-2%)	92,500