| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | JPY | 50 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 133,500 |
| 18 Aug 2008 | JPY | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 152,300 |
| 15 Aug 2008 | JPY | 51 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 177,900 |
| 14 Aug 2008 | JPY | 51 | 52 | 51 | 51 | 51 | -3 (-5.56%) | 180,600 |
| 13 Aug 2008 | JPY | 52 | 54 | 52 | 54 | 54 | -1 (-1.82%) | 169,700 |
| 12 Aug 2008 | JPY | 56 | 57 | 55 | 55 | 55 | -4 (-6.78%) | 224,800 |
| 11 Aug 2008 | JPY | 58 | 59 | 58 | 59 | 59 | +1 (+1.72%) | 85,500 |
| 8 Aug 2008 | JPY | 57 | 59 | 57 | 58 | 58 | -2 (-3.33%) | 129,800 |
| 7 Aug 2008 | JPY | 60 | 61 | 59 | 60 | 60 | -3 (-4.76%) | 116,900 |
| 6 Aug 2008 | JPY | 61 | 63 | 60 | 63 | 63 | 0.0 (0.0%) | 288,400 |
| 5 Aug 2008 | JPY | 63 | 64 | 60 | 63 | 63 | +7 (+12.50%) | 1,785,000 |
| 4 Aug 2008 | JPY | 57 | 57 | 55 | 56 | 56 | -5 (-8.20%) | 317,700 |
| 1 Aug 2008 | JPY | 61 | 62 | 60 | 61 | 61 | -3 (-4.69%) | 194,600 |
| 31 Jul 2008 | JPY | 65 | 66 | 64 | 64 | 64 | -4 (-5.88%) | 254,800 |
| 30 Jul 2008 | JPY | 70 | 70 | 68 | 68 | 68 | -3 (-4.23%) | 481,700 |
| 29 Jul 2008 | JPY | 71 | 71 | 69 | 71 | 71 | -4 (-5.33%) | 456,600 |
| 28 Jul 2008 | JPY | 73 | 76 | 72 | 75 | 75 | +6 (+8.70%) | 2,464,700 |
| 25 Jul 2008 | JPY | 70 | 70 | 64 | 69 | 69 | +10 (+16.95%) | 2,706,900 |
| 24 Jul 2008 | JPY | 56 | 59 | 55 | 59 | 59 | +5 (+9.26%) | 565,900 |
| 23 Jul 2008 | JPY | 53 | 54 | 52 | 54 | 54 | -1 (-1.82%) | 874,600 |
| 22 Jul 2008 | JPY | 62 | 62 | 54 | 55 | 55 | -9 (-14.06%) | 583,900 |
| 18 Jul 2008 | JPY | 63 | 65 | 62 | 64 | 64 | -4 (-5.88%) | 665,200 |
| 17 Jul 2008 | JPY | 66 | 68 | 65 | 68 | 68 | -1 (-1.45%) | 430,500 |
| 16 Jul 2008 | JPY | 67 | 71 | 67 | 69 | 69 | -4 (-5.48%) | 310,000 |
| 15 Jul 2008 | JPY | 74 | 75 | 73 | 73 | 73 | -9 (-10.98%) | 587,600 |
| 14 Jul 2008 | JPY | 81 | 82 | 81 | 82 | 82 | -1 (-1.20%) | 79,200 |
| 11 Jul 2008 | JPY | 82 | 83 | 80 | 83 | 83 | +1 (+1.22%) | 89,200 |
| 10 Jul 2008 | JPY | 81 | 82 | 81 | 82 | 82 | -1 (-1.20%) | 61,200 |
| 9 Jul 2008 | JPY | 82 | 84 | 82 | 83 | 83 | -1 (-1.19%) | 98,600 |
| 8 Jul 2008 | JPY | 84 | 84 | 82 | 84 | 84 | 0.0 (0.0%) | 82,600 |
