| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | JPY | 82 | 84 | 82 | 84 | 84 | 0.0 (0.0%) | 97,900 |
| 4 Jul 2008 | JPY | 83 | 84 | 82 | 84 | 84 | +1 (+1.20%) | 84,000 |
| 3 Jul 2008 | JPY | 82 | 83 | 80 | 83 | 83 | -2 (-2.35%) | 124,600 |
| 2 Jul 2008 | JPY | 85 | 85 | 84 | 85 | 85 | -1 (-1.16%) | 80,400 |
| 1 Jul 2008 | JPY | 88 | 89 | 85 | 86 | 86 | -3 (-3.37%) | 143,700 |
| 30 Jun 2008 | JPY | 89 | 90 | 88 | 89 | 89 | -3 (-3.26%) | 133,000 |
| 27 Jun 2008 | JPY | 93 | 93 | 92 | 92 | 92 | -3 (-3.16%) | 125,800 |
| 26 Jun 2008 | JPY | 95 | 96 | 94 | 95 | 95 | -2 (-2.06%) | 180,600 |
| 25 Jun 2008 | JPY | 97 | 98 | 96 | 97 | 97 | -1 (-1.02%) | 182,400 |
| 24 Jun 2008 | JPY | 97 | 98 | 96 | 98 | 98 | 0.0 (0.0%) | 245,900 |
| 23 Jun 2008 | JPY | 99 | 100 | 97 | 98 | 98 | +1 (+1.03%) | 589,700 |
| 20 Jun 2008 | JPY | 93 | 97 | 92 | 97 | 97 | +4 (+4.30%) | 551,400 |
| 19 Jun 2008 | JPY | 92 | 94 | 92 | 93 | 93 | -2 (-2.11%) | 126,100 |
| 18 Jun 2008 | JPY | 94 | 95 | 92 | 95 | 95 | +4 (+4.40%) | 322,800 |
| 17 Jun 2008 | JPY | 92 | 92 | 90 | 91 | 91 | -4 (-4.21%) | 460,300 |
| 16 Jun 2008 | JPY | 95 | 97 | 94 | 95 | 95 | -18 (-15.93%) | 812,000 |
| 13 Jun 2008 | JPY | 111 | 113 | 108 | 113 | 113 | +1 (+0.89%) | 1,067,100 |
| 12 Jun 2008 | JPY | 114 | 114 | 112 | 112 | 112 | -3 (-2.61%) | 342,800 |
| 11 Jun 2008 | JPY | 113 | 115 | 111 | 115 | 115 | 0.0 (0.0%) | 708,000 |
| 10 Jun 2008 | JPY | 112 | 115 | 111 | 115 | 115 | +4 (+3.60%) | 820,200 |
| 9 Jun 2008 | JPY | 110 | 112 | 108 | 111 | 111 | -1 (-0.89%) | 420,400 |
| 6 Jun 2008 | JPY | 107 | 112 | 107 | 112 | 112 | +4 (+3.70%) | 665,000 |
| 5 Jun 2008 | JPY | 107 | 114 | 103 | 108 | 108 | +1 (+0.93%) | 1,495,300 |
| 4 Jun 2008 | JPY | 107 | 110 | 103 | 107 | 107 | +6 (+5.94%) | 2,712,100 |
| 3 Jun 2008 | JPY | 112 | 112 | 101 | 101 | 101 | +19 (+23.17%) | 5,920,500 |
| 2 Jun 2008 | JPY | 81 | 82 | 81 | 82 | 82 | +1 (+1.23%) | 132,900 |
| 30 May 2008 | JPY | 82 | 83 | 81 | 81 | 81 | -1 (-1.22%) | 79,100 |
| 29 May 2008 | JPY | 83 | 83 | 81 | 82 | 82 | 0.0 (0.0%) | 71,700 |
| 28 May 2008 | JPY | 81 | 82 | 81 | 82 | 82 | +1 (+1.23%) | 58,700 |
| 27 May 2008 | JPY | 81 | 82 | 81 | 81 | 81 | 0.0 (0.0%) | 98,700 |
