| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | JPY | 82 | 83 | 81 | 81 | 81 | -1 (-1.22%) | 160,300 |
| 23 May 2008 | JPY | 82 | 84 | 81 | 82 | 82 | 0.0 (0.0%) | 216,900 |
| 22 May 2008 | JPY | 82 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 163,100 |
| 21 May 2008 | JPY | 83 | 84 | 82 | 83 | 83 | -2 (-2.35%) | 245,700 |
| 20 May 2008 | JPY | 84 | 86 | 84 | 85 | 85 | -2 (-2.30%) | 319,600 |
| 19 May 2008 | JPY | 88 | 88 | 86 | 87 | 87 | +1 (+1.16%) | 439,800 |
| 16 May 2008 | JPY | 86 | 86 | 84 | 86 | 86 | +1 (+1.18%) | 114,400 |
| 15 May 2008 | JPY | 84 | 85 | 83 | 85 | 85 | 0.0 (0.0%) | 182,100 |
| 14 May 2008 | JPY | 84 | 85 | 83 | 85 | 85 | 0.0 (0.0%) | 176,400 |
| 13 May 2008 | JPY | 85 | 86 | 84 | 85 | 85 | -1 (-1.16%) | 79,600 |
| 12 May 2008 | JPY | 85 | 86 | 84 | 86 | 86 | +1 (+1.18%) | 127,900 |
| 9 May 2008 | JPY | 86 | 87 | 84 | 85 | 85 | -1 (-1.16%) | 250,400 |
| 8 May 2008 | JPY | 85 | 87 | 85 | 86 | 86 | -2 (-2.27%) | 301,400 |
| 7 May 2008 | JPY | 86 | 88 | 86 | 88 | 88 | +1 (+1.15%) | 122,400 |
| 2 May 2008 | JPY | 88 | 88 | 85 | 87 | 87 | -2 (-2.25%) | 269,000 |
| 1 May 2008 | JPY | 89 | 90 | 88 | 89 | 89 | -1 (-1.11%) | 81,700 |
| 30 Apr 2008 | JPY | 88 | 91 | 88 | 90 | 90 | +2 (+2.27%) | 161,600 |
| 28 Apr 2008 | JPY | 90 | 90 | 86 | 88 | 88 | -2 (-2.22%) | 380,700 |
| 25 Apr 2008 | JPY | 83 | 91 | 82 | 90 | 90 | +7 (+8.43%) | 341,300 |
| 24 Apr 2008 | JPY | 83 | 84 | 81 | 83 | 83 | -1 (-1.19%) | 326,600 |
| 23 Apr 2008 | JPY | 84 | 84 | 83 | 84 | 84 | -1 (-1.18%) | 196,100 |
| 22 Apr 2008 | JPY | 84 | 85 | 83 | 85 | 85 | +1 (+1.19%) | 169,700 |
| 21 Apr 2008 | JPY | 87 | 87 | 84 | 84 | 84 | -1 (-1.18%) | 244,200 |
| 18 Apr 2008 | JPY | 84 | 85 | 84 | 85 | 85 | -1 (-1.16%) | 141,600 |
| 17 Apr 2008 | JPY | 88 | 88 | 84 | 86 | 86 | -2 (-2.27%) | 264,600 |
| 16 Apr 2008 | JPY | 87 | 89 | 87 | 88 | 88 | -1 (-1.12%) | 95,400 |
| 15 Apr 2008 | JPY | 88 | 89 | 87 | 89 | 89 | -1 (-1.11%) | 121,700 |
| 14 Apr 2008 | JPY | 89 | 90 | 88 | 90 | 90 | -1 (-1.10%) | 70,800 |
| 11 Apr 2008 | JPY | 90 | 92 | 89 | 91 | 91 | -1 (-1.09%) | 168,900 |
| 10 Apr 2008 | JPY | 91 | 92 | 90 | 92 | 92 | 0.0 (0.0%) | 89,800 |
