| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | JPY | 95 | 95 | 91 | 92 | 92 | -4 (-4.17%) | 304,900 |
| 8 Apr 2008 | JPY | 95 | 97 | 94 | 96 | 96 | 0.0 (0.0%) | 448,200 |
| 7 Apr 2008 | JPY | 96 | 96 | 94 | 96 | 96 | -3 (-3.03%) | 259,600 |
| 4 Apr 2008 | JPY | 99 | 99 | 98 | 99 | 99 | -1 (-1%) | 259,600 |
| 3 Apr 2008 | JPY | 100 | 100 | 99 | 100 | 100 | -1 (-0.99%) | 112,300 |
| 2 Apr 2008 | JPY | 100 | 101 | 99 | 101 | 101 | +2 (+2.02%) | 176,200 |
| 1 Apr 2008 | JPY | 100 | 101 | 99 | 99 | 99 | -2 (-1.98%) | 97,900 |
| 31 Mar 2008 | JPY | 100 | 101 | 100 | 101 | 101 | 0.0 (0.0%) | 92,200 |
| 28 Mar 2008 | JPY | 99 | 101 | 99 | 101 | 101 | +1 (+1%) | 76,300 |
| 27 Mar 2008 | JPY | 99 | 100 | 98 | 100 | 100 | 0.0 (0.0%) | 46,600 |
| 26 Mar 2008 | JPY | 100 | 100 | 98 | 100 | 100 | +1 (+1.01%) | 141,700 |
| 25 Mar 2008 | JPY | 100 | 101 | 99 | 99 | 99 | -1 (-1%) | 202,000 |
| 24 Mar 2008 | JPY | 102 | 104 | 99 | 100 | 100 | -4 (-3.85%) | 287,100 |
| 21 Mar 2008 | JPY | 105 | 105 | 104 | 104 | 104 | -2 (-1.89%) | 167,500 |
| 19 Mar 2008 | JPY | 106 | 107 | 105 | 106 | 106 | +1 (+0.95%) | 136,000 |
| 18 Mar 2008 | JPY | 104 | 107 | 102 | 105 | 105 | +4 (+3.96%) | 133,500 |
| 17 Mar 2008 | JPY | 99 | 102 | 98 | 101 | 101 | -4 (-3.81%) | 164,500 |
| 14 Mar 2008 | JPY | 105 | 105 | 102 | 105 | 105 | -2 (-1.87%) | 171,200 |
| 13 Mar 2008 | JPY | 107 | 107 | 105 | 107 | 107 | -2 (-1.83%) | 158,900 |
| 12 Mar 2008 | JPY | 113 | 113 | 104 | 109 | 109 | -2 (-1.80%) | 294,500 |
| 11 Mar 2008 | JPY | 110 | 111 | 106 | 111 | 111 | 0.0 (0.0%) | 333,300 |
| 10 Mar 2008 | JPY | 112 | 114 | 111 | 111 | 111 | -9 (-7.50%) | 376,800 |
| 7 Mar 2008 | JPY | 120 | 120 | 118 | 120 | 120 | 0.0 (0.0%) | 388,000 |
| 6 Mar 2008 | JPY | 119 | 121 | 118 | 120 | 120 | -4 (-3.23%) | 860,800 |
| 5 Mar 2008 | JPY | 118 | 129 | 118 | 124 | 124 | +5 (+4.20%) | 1,000,700 |
| 4 Mar 2008 | JPY | 129 | 129 | 119 | 119 | 119 | -33 (-21.71%) | 1,444,200 |
| 3 Mar 2008 | JPY | 160 | 160 | 152 | 152 | 152 | -8 (-5%) | 465,000 |
| 29 Feb 2008 | JPY | 159 | 160 | 154 | 160 | 160 | +7 (+4.58%) | 530,500 |
| 28 Feb 2008 | JPY | 152 | 154 | 152 | 153 | 153 | 0.0 (0.0%) | 133,100 |
| 27 Feb 2008 | JPY | 151 | 153 | 151 | 153 | 153 | 0.0 (0.0%) | 140,700 |
