Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2008	JPY	154	154	151	153	153	+4 (+2.68%)	427,200
25 Feb 2008	JPY	146	150	145	149	149	+4 (+2.76%)	323,600
22 Feb 2008	JPY	140	153	140	145	145	+6 (+4.32%)	376,200
21 Feb 2008	JPY	139	141	138	139	139	-3 (-2.11%)	187,100
20 Feb 2008	JPY	143	144	141	142	142	-3 (-2.07%)	77,600
19 Feb 2008	JPY	141	146	141	145	145	0.0 (0.0%)	234,300
18 Feb 2008	JPY	145	147	138	145	145	+7 (+5.07%)	953,100
15 Feb 2008	JPY	122	148	122	138	138	+18 (+15%)	627,000
14 Feb 2008	JPY	121	122	120	120	120	0.0 (0.0%)	67,600
13 Feb 2008	JPY	121	122	119	120	120	-2 (-1.64%)	78,100
12 Feb 2008	JPY	122	122	118	122	122	-1 (-0.81%)	136,400
8 Feb 2008	JPY	124	125	121	123	123	0.0 (0.0%)	502,300
7 Feb 2008	JPY	122	123	121	123	123	-1 (-0.81%)	212,100
6 Feb 2008	JPY	124	124	122	124	124	-2 (-1.59%)	154,000
5 Feb 2008	JPY	124	127	124	126	126	-1 (-0.79%)	229,900
4 Feb 2008	JPY	128	129	127	127	127	0.0 (0.0%)	257,400
1 Feb 2008	JPY	128	128	125	127	127	+1 (+0.79%)	102,300
31 Jan 2008	JPY	125	127	125	126	126	+1 (+0.80%)	114,100
30 Jan 2008	JPY	126	126	124	125	125	0.0 (0.0%)	72,000
29 Jan 2008	JPY	127	127	124	125	125	-2 (-1.57%)	83,400
28 Jan 2008	JPY	126	127	125	127	127	0.0 (0.0%)	37,200
25 Jan 2008	JPY	127	128	126	127	127	+2 (+1.60%)	141,000
24 Jan 2008	JPY	126	129	125	125	125	-3 (-2.34%)	102,600
23 Jan 2008	JPY	129	129	124	128	128	+4 (+3.23%)	109,300
22 Jan 2008	JPY	126	127	123	124	124	-4 (-3.13%)	128,700
21 Jan 2008	JPY	129	130	127	128	128	-5 (-3.76%)	66,800
18 Jan 2008	JPY	130	135	130	133	133	+6 (+4.72%)	227,500
17 Jan 2008	JPY	130	130	127	127	127	-4 (-3.05%)	151,500
16 Jan 2008	JPY	125	135	123	131	131	+1 (+0.77%)	455,500
15 Jan 2008	JPY	134	134	121	130	130	-9 (-6.47%)	138,200