Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2008	JPY	135	140	134	139	139	-1 (-0.71%)	130,900
10 Jan 2008	JPY	139	142	139	140	140	-1 (-0.71%)	131,100
9 Jan 2008	JPY	139	141	139	141	141	0.0 (0.0%)	151,900
8 Jan 2008	JPY	143	143	139	141	141	0.0 (0.0%)	289,900
7 Jan 2008	JPY	144	145	141	141	141	-13 (-8.44%)	146,200
4 Jan 2008	JPY	150	155	145	154	154	0.0 (0.0%)	117,400
28 Dec 2007	JPY	141	158	141	154	154	+8 (+5.48%)	226,300
27 Dec 2007	JPY	146	146	137	146	146	+10 (+7.35%)	158,000
26 Dec 2007	JPY	133	136	131	136	136	+4 (+3.03%)	124,900
25 Dec 2007	JPY	129	137	128	132	132	+3 (+2.33%)	189,700
21 Dec 2007	JPY	132	136	125	129	129	-9 (-6.52%)	206,700
20 Dec 2007	JPY	140	140	138	138	138	-3 (-2.13%)	162,500
19 Dec 2007	JPY	143	143	139	141	141	-1 (-0.70%)	103,500
18 Dec 2007	JPY	142	145	140	142	142	-2 (-1.39%)	92,000
17 Dec 2007	JPY	146	149	140	144	144	-5 (-3.36%)	106,000
14 Dec 2007	JPY	149	150	140	149	149	-4 (-2.61%)	95,100
13 Dec 2007	JPY	154	154	151	153	153	0.0 (0.0%)	100,500
12 Dec 2007	JPY	158	163	153	153	153	+6 (+4.08%)	271,300
11 Dec 2007	JPY	148	149	147	147	147	0.0 (0.0%)	108,100
10 Dec 2007	JPY	148	149	146	147	147	0.0 (0.0%)	90,500
7 Dec 2007	JPY	147	147	146	147	147	-2 (-1.34%)	91,500
6 Dec 2007	JPY	149	150	149	149	149	-2 (-1.32%)	34,000
5 Dec 2007	JPY	149	151	148	151	151	+1 (+0.67%)	97,100
4 Dec 2007	JPY	149	151	148	150	150	+1 (+0.67%)	55,800
3 Dec 2007	JPY	152	153	148	149	149	-2 (-1.32%)	131,400
30 Nov 2007	JPY	154	154	151	151	151	-3 (-1.95%)	146,300
29 Nov 2007	JPY	155	156	154	154	154	0.0 (0.0%)	49,700
28 Nov 2007	JPY	153	154	153	154	154	0.0 (0.0%)	36,600
27 Nov 2007	JPY	152	154	152	154	154	+2 (+1.32%)	29,300
26 Nov 2007	JPY	153	155	152	152	152	-1 (-0.65%)	95,900