Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2007	JPY	152	153	152	153	153	-2 (-1.29%)	95,600
21 Nov 2007	JPY	155	156	153	155	155	+1 (+0.65%)	87,300
20 Nov 2007	JPY	156	157	154	154	154	-2 (-1.28%)	221,500
19 Nov 2007	JPY	158	158	155	156	156	-6 (-3.70%)	119,400
16 Nov 2007	JPY	156	165	154	162	162	+4 (+2.53%)	234,500
15 Nov 2007	JPY	158	160	154	158	158	-3 (-1.86%)	121,200
14 Nov 2007	JPY	158	163	158	161	161	+3 (+1.90%)	107,500
13 Nov 2007	JPY	156	159	156	158	158	+1 (+0.64%)	52,200
12 Nov 2007	JPY	156	158	147	157	157	-6 (-3.68%)	203,300
9 Nov 2007	JPY	161	166	161	163	163	+5 (+3.16%)	192,700
8 Nov 2007	JPY	154	160	154	158	158	-4 (-2.47%)	256,700
7 Nov 2007	JPY	165	166	162	162	162	-4 (-2.41%)	224,100
6 Nov 2007	JPY	161	169	161	166	166	+4 (+2.47%)	243,200
5 Nov 2007	JPY	155	167	153	162	162	+9 (+5.88%)	370,500
2 Nov 2007	JPY	153	155	152	153	153	-1 (-0.65%)	112,700
1 Nov 2007	JPY	154	155	153	154	154	0.0 (0.0%)	113,500
31 Oct 2007	JPY	152	154	152	154	154	+1 (+0.65%)	121,300
30 Oct 2007	JPY	150	153	149	153	153	+4 (+2.68%)	157,000
29 Oct 2007	JPY	152	153	148	149	149	-1 (-0.67%)	130,500
26 Oct 2007	JPY	151	153	146	150	150	-1 (-0.66%)	146,500
25 Oct 2007	JPY	149	152	149	151	151	+2 (+1.34%)	114,200
24 Oct 2007	JPY	152	153	148	149	149	-3 (-1.97%)	164,300
23 Oct 2007	JPY	154	155	151	152	152	-3 (-1.94%)	151,400
22 Oct 2007	JPY	143	158	141	155	155	+6 (+4.03%)	329,500
19 Oct 2007	JPY	147	151	145	149	149	-3 (-1.97%)	207,300
18 Oct 2007	JPY	155	157	147	152	152	+12 (+8.57%)	739,200
17 Oct 2007	JPY	145	153	138	140	140	+15 (+12%)	732,900
16 Oct 2007	JPY	160	160	121	125	125	-35 (-21.88%)	858,400
15 Oct 2007	JPY	173	179	159	160	160	-18 (-10.11%)	453,100
12 Oct 2007	JPY	181	183	177	178	178	-6 (-3.26%)	349,500