Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	JPY	148	150	148	149	149	+1 (+0.68%)	72,000
27 Feb 2023	JPY	147	148	146	148	148	+1 (+0.68%)	33,700
24 Feb 2023	JPY	145	148	145	147	147	0.0 (0.0%)	44,000
22 Feb 2023	JPY	150	150	145	147	147	-3 (-2%)	118,300
21 Feb 2023	JPY	149	151	145	150	150	+1 (+0.67%)	110,700
20 Feb 2023	JPY	150	151	148	149	149	0.0 (0.0%)	65,400
17 Feb 2023	JPY	146	150	146	149	149	+2 (+1.36%)	76,600
16 Feb 2023	JPY	147	148	145	147	147	-2 (-1.34%)	66,900
15 Feb 2023	JPY	149	150	147	149	149	-1 (-0.67%)	96,700
14 Feb 2023	JPY	155	155	148	150	150	+2 (+1.35%)	385,800
13 Feb 2023	JPY	146	148	145	148	148	+4 (+2.78%)	115,600
10 Feb 2023	JPY	145	145	143	144	144	-1 (-0.69%)	67,500
9 Feb 2023	JPY	144	145	144	145	145	+1 (+0.69%)	19,400
8 Feb 2023	JPY	145	145	143	144	144	-1 (-0.69%)	38,200
7 Feb 2023	JPY	145	146	144	145	145	0.0 (0.0%)	28,800
6 Feb 2023	JPY	143	145	143	145	145	+2 (+1.40%)	54,200
3 Feb 2023	JPY	142	145	142	143	143	+1 (+0.70%)	52,500
2 Feb 2023	JPY	142	143	141	142	142	0.0 (0.0%)	14,500
1 Feb 2023	JPY	143	143	141	142	142	-1 (-0.70%)	21,400
31 Jan 2023	JPY	141	143	141	143	143	+2 (+1.42%)	16,800
30 Jan 2023	JPY	142	144	141	141	141	0.0 (0.0%)	31,100
27 Jan 2023	JPY	142	143	141	141	141	-1 (-0.70%)	50,900
26 Jan 2023	JPY	144	144	141	142	142	-2 (-1.39%)	40,700
25 Jan 2023	JPY	142	144	141	144	144	+2 (+1.41%)	22,800
24 Jan 2023	JPY	142	144	141	142	142	-1 (-0.70%)	48,100
23 Jan 2023	JPY	141	143	140	143	143	+2 (+1.42%)	44,900
20 Jan 2023	JPY	143	143	141	141	141	-1 (-0.70%)	37,900
19 Jan 2023	JPY	142	145	142	142	142	0.0 (0.0%)	28,700
18 Jan 2023	JPY	142	144	142	142	142	0.0 (0.0%)	21,600
17 Jan 2023	JPY	148	148	141	142	142	-4 (-2.74%)	99,400