Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2007	JPY	188	190	183	185	185	+1 (+0.54%)	421,300
9 Oct 2007	JPY	180	188	180	184	184	+7 (+3.95%)	524,100
5 Oct 2007	JPY	176	177	171	177	177	+8 (+4.73%)	349,400
4 Oct 2007	JPY	163	173	162	169	169	+5 (+3.05%)	342,200
3 Oct 2007	JPY	158	165	153	164	164	+7 (+4.46%)	183,900
2 Oct 2007	JPY	165	168	156	157	157	-8 (-4.85%)	298,200
1 Oct 2007	JPY	163	168	152	165	165	0.0 (0.0%)	441,400
28 Sep 2007	JPY	145	168	145	165	165	+20 (+13.79%)	1,011,200
27 Sep 2007	JPY	131	152	131	145	145	+14 (+10.69%)	782,300
26 Sep 2007	JPY	118	131	116	131	131	+12 (+10.08%)	252,100
25 Sep 2007	JPY	113	120	113	119	119	+6 (+5.31%)	189,400
21 Sep 2007	JPY	115	116	113	113	113	-3 (-2.59%)	125,900
20 Sep 2007	JPY	116	117	115	116	116	0.0 (0.0%)	104,000
19 Sep 2007	JPY	115	116	114	116	116	+2 (+1.75%)	169,900
18 Sep 2007	JPY	116	121	111	114	114	-12 (-9.52%)	424,700
14 Sep 2007	JPY	123	127	123	126	126	+1 (+0.80%)	59,800
13 Sep 2007	JPY	126	126	123	125	125	-2 (-1.57%)	67,100
12 Sep 2007	JPY	129	129	125	127	127	-1 (-0.78%)	88,200
11 Sep 2007	JPY	129	130	120	128	128	-3 (-2.29%)	255,800
10 Sep 2007	JPY	132	132	127	131	131	-6 (-4.38%)	111,700
7 Sep 2007	JPY	138	139	134	137	137	-2 (-1.44%)	72,100
6 Sep 2007	JPY	140	140	134	139	139	-3 (-2.11%)	92,300
5 Sep 2007	JPY	146	146	140	142	142	-3 (-2.07%)	62,000
4 Sep 2007	JPY	146	147	144	145	145	-2 (-1.36%)	34,900
3 Sep 2007	JPY	145	149	145	147	147	+1 (+0.68%)	31,300
31 Aug 2007	JPY	145	147	144	146	146	+2 (+1.39%)	77,400
30 Aug 2007	JPY	147	149	142	144	144	-4 (-2.70%)	168,600
29 Aug 2007	JPY	148	148	145	148	148	-5 (-3.27%)	147,800
28 Aug 2007	JPY	151	159	151	153	153	-2 (-1.29%)	190,600
27 Aug 2007	JPY	152	163	151	155	155	+7 (+4.73%)	409,600