Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2007	JPY	191	191	183	185	185	-5 (-2.63%)	716,500
11 Jul 2007	JPY	192	192	186	190	190	-2 (-1.04%)	625,000
10 Jul 2007	JPY	195	197	192	192	192	-2 (-1.03%)	682,700
9 Jul 2007	JPY	199	201	192	194	194	0.0 (0.0%)	287,700
6 Jul 2007	JPY	199	201	191	194	194	-5 (-2.51%)	688,200
5 Jul 2007	JPY	206	206	199	199	199	-5 (-2.45%)	512,100
4 Jul 2007	JPY	211	211	203	204	204	0.0 (0.0%)	276,900
3 Jul 2007	JPY	211	212	204	204	204	-5 (-2.39%)	392,400
2 Jul 2007	JPY	206	218	202	209	209	+5 (+2.45%)	798,000
29 Jun 2007	JPY	210	210	195	204	204	-2 (-0.97%)	1,060,900
28 Jun 2007	JPY	204	208	202	206	206	-4 (-1.90%)	877,900
27 Jun 2007	JPY	209	213	208	210	210	-12 (-5.41%)	1,093,000
26 Jun 2007	JPY	229	230	222	222	222	-12 (-5.13%)	1,493,900
25 Jun 2007	JPY	237	241	233	234	234	+5 (+2.18%)	3,442,400
22 Jun 2007	JPY	225	232	222	229	229	+22 (+10.63%)	5,070,300
21 Jun 2007	JPY	207	209	203	207	207	-8 (-3.72%)	1,577,900
20 Jun 2007	JPY	203	235	203	215	215	+27 (+14.36%)	6,104,300
19 Jun 2007	JPY	187	188	184	188	188	+2 (+1.08%)	247,800
18 Jun 2007	JPY	188	189	186	186	186	-2 (-1.06%)	182,000
15 Jun 2007	JPY	188	188	186	188	188	0.0 (0.0%)	143,000
14 Jun 2007	JPY	189	189	187	188	188	-2 (-1.05%)	170,100
13 Jun 2007	JPY	190	194	187	190	190	-2 (-1.04%)	413,500
12 Jun 2007	JPY	186	192	183	192	192	+7 (+3.78%)	411,500
11 Jun 2007	JPY	188	188	183	185	185	-2 (-1.07%)	351,100
8 Jun 2007	JPY	187	192	186	187	187	-5 (-2.60%)	341,300
7 Jun 2007	JPY	190	192	189	192	192	+1 (+0.52%)	276,600
6 Jun 2007	JPY	185	193	185	191	191	+5 (+2.69%)	478,300
5 Jun 2007	JPY	189	190	186	186	186	-5 (-2.62%)	339,700
4 Jun 2007	JPY	192	195	189	191	191	-3 (-1.55%)	479,800
1 Jun 2007	JPY	188	195	188	194	194	+9 (+4.86%)	568,400