| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2007 | JPY | 271 | 312 | 271 | 312 | 312 | +46 (+17.29%) | 4,381,500 |
| 13 Apr 2007 | JPY | 240 | 280 | 240 | 266 | 266 | +28 (+11.76%) | 2,208,900 |
| 12 Apr 2007 | JPY | 230 | 247 | 230 | 238 | 238 | +6 (+2.59%) | 948,500 |
| 11 Apr 2007 | JPY | 229 | 239 | 217 | 232 | 232 | +4 (+1.75%) | 1,370,800 |
| 10 Apr 2007 | JPY | 205 | 234 | 197 | 228 | 228 | +24 (+11.76%) | 1,556,800 |
| 9 Apr 2007 | JPY | 203 | 210 | 192 | 204 | 204 | -14 (-6.42%) | 1,954,800 |
| 6 Apr 2007 | JPY | 178 | 218 | 175 | 218 | 218 | +50 (+29.76%) | 3,022,800 |
| 5 Apr 2007 | JPY | 174 | 181 | 168 | 168 | 168 | -7 (-4%) | 886,700 |
| 4 Apr 2007 | JPY | 176 | 180 | 173 | 175 | 175 | -6 (-3.31%) | 331,900 |
| 3 Apr 2007 | JPY | 182 | 190 | 179 | 181 | 181 | -1 (-0.55%) | 323,200 |
| 2 Apr 2007 | JPY | 183 | 185 | 174 | 182 | 182 | -6 (-3.19%) | 615,000 |
| 30 Mar 2007 | JPY | 196 | 200 | 186 | 188 | 188 | -12 (-6%) | 312,600 |
| 29 Mar 2007 | JPY | 196 | 201 | 195 | 200 | 200 | -2 (-0.99%) | 235,700 |
| 28 Mar 2007 | JPY | 211 | 214 | 199 | 202 | 202 | -13 (-6.05%) | 327,500 |
| 27 Mar 2007 | JPY | 222 | 225 | 214 | 215 | 215 | -12 (-5.29%) | 210,000 |
| 26 Mar 2007 | JPY | 230 | 232 | 217 | 227 | 227 | +2 (+0.89%) | 1,058,800 |
| 23 Mar 2007 | JPY | 231 | 236 | 221 | 225 | 225 | -10 (-4.26%) | 87,200 |
| 22 Mar 2007 | JPY | 218 | 240 | 218 | 235 | 235 | +7 (+3.07%) | 226,900 |
| 20 Mar 2007 | JPY | 233 | 239 | 228 | 228 | 228 | -14 (-5.79%) | 164,700 |
| 19 Mar 2007 | JPY | 248 | 248 | 235 | 242 | 242 | -10 (-3.97%) | 202,600 |
| 16 Mar 2007 | JPY | 255 | 260 | 250 | 252 | 252 | -8 (-3.08%) | 97,300 |
| 15 Mar 2007 | JPY | 260 | 264 | 255 | 260 | 260 | -2 (-0.76%) | 38,300 |
| 14 Mar 2007 | JPY | 259 | 262 | 255 | 262 | 262 | -4 (-1.50%) | 105,400 |
| 13 Mar 2007 | JPY | 267 | 267 | 262 | 266 | 266 | -4 (-1.48%) | 71,500 |
| 12 Mar 2007 | JPY | 272 | 274 | 266 | 270 | 270 | -5 (-1.82%) | 52,600 |
| 9 Mar 2007 | JPY | 276 | 277 | 270 | 275 | 275 | +4 (+1.48%) | 53,100 |
| 8 Mar 2007 | JPY | 266 | 275 | 263 | 271 | 271 | +5 (+1.88%) | 84,700 |
| 7 Mar 2007 | JPY | 274 | 277 | 262 | 266 | 266 | +2 (+0.76%) | 131,300 |
| 6 Mar 2007 | JPY | 265 | 268 | 260 | 264 | 264 | -8 (-2.94%) | 271,100 |
| 5 Mar 2007 | JPY | 287 | 289 | 269 | 272 | 272 | -25 (-8.42%) | 187,100 |
