| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2007 | JPY | 305 | 305 | 295 | 297 | 297 | -6 (-1.98%) | 57,200 |
| 1 Mar 2007 | JPY | 308 | 310 | 291 | 303 | 303 | +5 (+1.68%) | 114,900 |
| 28 Feb 2007 | JPY | 302 | 302 | 251 | 298 | 298 | -14 (-4.49%) | 318,300 |
| 27 Feb 2007 | JPY | 309 | 315 | 305 | 312 | 312 | +13 (+4.35%) | 379,900 |
| 26 Feb 2007 | JPY | 289 | 303 | 286 | 299 | 299 | +8 (+2.75%) | 224,200 |
| 23 Feb 2007 | JPY | 283 | 295 | 281 | 291 | 291 | +10 (+3.56%) | 200,800 |
| 22 Feb 2007 | JPY | 281 | 286 | 279 | 281 | 281 | -2 (-0.71%) | 105,600 |
| 21 Feb 2007 | JPY | 291 | 295 | 273 | 283 | 283 | -3 (-1.05%) | 270,000 |
| 20 Feb 2007 | JPY | 271 | 286 | 267 | 286 | 286 | +20 (+7.52%) | 373,800 |
| 19 Feb 2007 | JPY | 263 | 269 | 258 | 266 | 266 | +3 (+1.14%) | 210,200 |
| 16 Feb 2007 | JPY | 262 | 269 | 261 | 263 | 263 | 0.0 (0.0%) | 196,400 |
| 15 Feb 2007 | JPY | 260 | 270 | 252 | 263 | 263 | +3 (+1.15%) | 372,400 |
| 14 Feb 2007 | JPY | 267 | 268 | 257 | 260 | 260 | -12 (-4.41%) | 489,400 |
| 13 Feb 2007 | JPY | 285 | 288 | 271 | 272 | 272 | -20 (-6.85%) | 456,100 |
| 9 Feb 2007 | JPY | 300 | 305 | 292 | 292 | 292 | -7 (-2.34%) | 410,900 |
| 8 Feb 2007 | JPY | 296 | 300 | 289 | 299 | 299 | +4 (+1.36%) | 375,300 |
| 7 Feb 2007 | JPY | 296 | 299 | 293 | 295 | 295 | -2 (-0.67%) | 285,700 |
| 6 Feb 2007 | JPY | 293 | 299 | 288 | 297 | 297 | +4 (+1.37%) | 336,700 |
| 5 Feb 2007 | JPY | 297 | 297 | 283 | 293 | 293 | +1 (+0.34%) | 394,500 |
| 2 Feb 2007 | JPY | 299 | 301 | 290 | 292 | 292 | -3 (-1.02%) | 332,300 |
| 1 Feb 2007 | JPY | 303 | 315 | 294 | 295 | 295 | -13 (-4.22%) | 648,500 |
| 31 Jan 2007 | JPY | 319 | 321 | 308 | 308 | 308 | -10 (-3.14%) | 662,400 |
| 30 Jan 2007 | JPY | 316 | 332 | 312 | 318 | 318 | +10 (+3.25%) | 1,842,100 |
| 29 Jan 2007 | JPY | 305 | 314 | 299 | 308 | 308 | +3 (+0.98%) | 833,100 |
| 26 Jan 2007 | JPY | 283 | 307 | 275 | 305 | 305 | +7 (+2.35%) | 1,834,900 |
| 25 Jan 2007 | JPY | 314 | 315 | 297 | 298 | 298 | -17 (-5.40%) | 1,056,300 |
| 24 Jan 2007 | JPY | 321 | 325 | 312 | 315 | 315 | -1 (-0.32%) | 1,308,200 |
| 23 Jan 2007 | JPY | 334 | 336 | 309 | 316 | 316 | -15 (-4.53%) | 1,718,600 |
| 22 Jan 2007 | JPY | 339 | 348 | 326 | 331 | 331 | -3 (-0.90%) | 2,927,800 |
| 19 Jan 2007 | JPY | 323 | 350 | 317 | 334 | 334 | +21 (+6.71%) | 5,401,600 |
