Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2007	JPY	357	367	287	313	313	-54 (-14.71%)	9,056,900
17 Jan 2007	JPY	424	447	358	367	367	-62 (-14.45%)	4,049,100
16 Jan 2007	JPY	429	429	429	429	429	-100 (-18.90%)	26,700
15 Jan 2007	JPY	619	629	529	529	529	-100 (-15.90%)	61,000
12 Jan 2007	JPY	633	637	580	629	629	-14 (-2.18%)	90,800
11 Jan 2007	JPY	648	654	630	643	643	-15 (-2.28%)	68,800
10 Jan 2007	JPY	661	665	650	658	658	-3 (-0.45%)	19,200
9 Jan 2007	JPY	663	667	661	661	661	-8 (-1.20%)	4,800
5 Jan 2007	JPY	668	669	668	669	669	0.0 (0.0%)	3,600
4 Jan 2007	JPY	669	669	669	669	669	0.0 (0.0%)	500
29 Dec 2006	JPY	669	669	669	669	669	0.0 (0.0%)	0
28 Dec 2006	JPY	668	669	668	669	669	+1 (+0.15%)	6,900
27 Dec 2006	JPY	668	668	668	668	668	-1 (-0.15%)	5,000
26 Dec 2006	JPY	669	669	669	669	669	0.0 (0.0%)	11,100
25 Dec 2006	JPY	669	669	669	669	669	-1 (-0.15%)	0
22 Dec 2006	JPY	665	670	665	670	670	-1 (-0.15%)	7,100
21 Dec 2006	JPY	670	671	670	671	671	-9 (-1.32%)	1,800
20 Dec 2006	JPY	669	680	668	680	680	+11 (+1.64%)	34,500
19 Dec 2006	JPY	669	669	669	669	669	-1 (-0.15%)	11,100
18 Dec 2006	JPY	670	670	670	670	670	-9 (-1.33%)	10,000
15 Dec 2006	JPY	673	679	666	679	679	+4 (+0.59%)	8,800
14 Dec 2006	JPY	670	680	667	675	675	-5 (-0.74%)	9,700
13 Dec 2006	JPY	680	680	680	680	680	0.0 (0.0%)	24,000
12 Dec 2006	JPY	678	682	678	680	680	0.0 (0.0%)	4,200
11 Dec 2006	JPY	686	686	675	680	680	-6 (-0.87%)	32,600
8 Dec 2006	JPY	672	688	672	686	686	+2 (+0.29%)	6,300
7 Dec 2006	JPY	674	688	674	684	684	0.0 (0.0%)	29,000
6 Dec 2006	JPY	684	684	674	684	684	-2 (-0.29%)	3,300
5 Dec 2006	JPY	685	686	685	686	686	+1 (+0.15%)	23,600
4 Dec 2006	JPY	678	686	670	685	685	-3 (-0.44%)	11,600