Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2006	JPY	675	688	670	688	688	+4 (+0.58%)	12,900
30 Nov 2006	JPY	677	686	676	684	684	-3 (-0.44%)	18,300
29 Nov 2006	JPY	687	687	687	687	687	0.0 (0.0%)	4,000
28 Nov 2006	JPY	679	687	679	687	687	-2 (-0.29%)	2,100
27 Nov 2006	JPY	688	689	688	689	689	0.0 (0.0%)	2,100
24 Nov 2006	JPY	688	689	688	689	689	+1 (+0.15%)	66,800
23 Nov 2006	JPY	688	688	688	688	688	0.0 (0.0%)	0
22 Nov 2006	JPY	686	688	686	688	688	+2 (+0.29%)	27,100
21 Nov 2006	JPY	676	686	672	686	686	+10 (+1.48%)	27,100
20 Nov 2006	JPY	688	688	676	676	676	-13 (-1.89%)	7,300
17 Nov 2006	JPY	689	689	689	689	689	-1 (-0.14%)	3,200
16 Nov 2006	JPY	689	690	689	690	690	+2 (+0.29%)	1,300
15 Nov 2006	JPY	689	689	679	688	688	-1 (-0.15%)	21,300
14 Nov 2006	JPY	688	689	688	689	689	+1 (+0.15%)	2,100
13 Nov 2006	JPY	688	688	688	688	688	-1 (-0.15%)	2,000
10 Nov 2006	JPY	689	689	680	689	689	0.0 (0.0%)	16,500
9 Nov 2006	JPY	689	689	689	689	689	0.0 (0.0%)	17,000
8 Nov 2006	JPY	674	689	674	689	689	+15 (+2.23%)	13,100
7 Nov 2006	JPY	674	674	674	674	674	-5 (-0.74%)	9,600
6 Nov 2006	JPY	656	679	656	679	679	+13 (+1.95%)	9,200
3 Nov 2006	JPY	666	666	666	666	666	0.0 (0.0%)	0
2 Nov 2006	JPY	663	670	656	666	666	+3 (+0.45%)	2,700
1 Nov 2006	JPY	676	676	651	663	663	-13 (-1.92%)	20,000
31 Oct 2006	JPY	685	695	641	676	676	-19 (-2.73%)	25,100
30 Oct 2006	JPY	695	695	695	695	695	+9 (+1.31%)	100
27 Oct 2006	JPY	686	686	686	686	686	+35 (+5.38%)	10,100
26 Oct 2006	JPY	689	689	651	651	651	-38 (-5.52%)	0
25 Oct 2006	JPY	689	689	689	689	689	-5 (-0.72%)	4,500
24 Oct 2006	JPY	677	694	677	694	694	+17 (+2.51%)	7,700
23 Oct 2006	JPY	682	682	672	677	677	-12 (-1.74%)	5,100