Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2006	JPY	663	663	659	660	660	-5 (-0.75%)	5,900
7 Sep 2006	JPY	661	665	655	665	665	+1 (+0.15%)	3,400
6 Sep 2006	JPY	664	664	664	664	664	-1 (-0.15%)	2,000
5 Sep 2006	JPY	665	665	665	665	665	0.0 (0.0%)	15,400
4 Sep 2006	JPY	665	665	665	665	665	-1 (-0.15%)	100
1 Sep 2006	JPY	670	670	658	666	666	+5 (+0.76%)	4,400
31 Aug 2006	JPY	670	670	661	661	661	-9 (-1.34%)	1,000
30 Aug 2006	JPY	670	670	670	670	670	-1 (-0.15%)	0
29 Aug 2006	JPY	671	671	671	671	671	+1 (+0.15%)	100
28 Aug 2006	JPY	666	670	664	670	670	+1 (+0.15%)	3,000
25 Aug 2006	JPY	669	669	669	669	669	-4 (-0.59%)	600
24 Aug 2006	JPY	678	680	660	673	673	-10 (-1.46%)	3,900
23 Aug 2006	JPY	669	685	668	683	683	+18 (+2.71%)	7,800
22 Aug 2006	JPY	662	669	661	665	665	-1 (-0.15%)	4,100
21 Aug 2006	JPY	665	672	665	666	666	+1 (+0.15%)	1,700
18 Aug 2006	JPY	672	672	659	665	665	-8 (-1.19%)	14,200
17 Aug 2006	JPY	673	673	673	673	673	0.0 (0.0%)	0
16 Aug 2006	JPY	670	674	664	673	673	-1 (-0.15%)	8,700
15 Aug 2006	JPY	672	674	672	674	674	+1 (+0.15%)	20,300
14 Aug 2006	JPY	673	673	673	673	673	-1 (-0.15%)	0
11 Aug 2006	JPY	674	674	674	674	674	-1 (-0.15%)	0
10 Aug 2006	JPY	674	675	660	675	675	+1 (+0.15%)	21,100
9 Aug 2006	JPY	670	674	661	674	674	+3 (+0.45%)	28,900
8 Aug 2006	JPY	672	673	650	671	671	-3 (-0.45%)	26,800
7 Aug 2006	JPY	675	675	674	674	674	-1 (-0.15%)	2,900
4 Aug 2006	JPY	675	675	665	675	675	+6 (+0.90%)	900
3 Aug 2006	JPY	669	669	669	669	669	-3 (-0.45%)	16,000
2 Aug 2006	JPY	674	674	672	672	672	-3 (-0.44%)	5,100
1 Aug 2006	JPY	679	680	670	675	675	-5 (-0.74%)	2,600
31 Jul 2006	JPY	678	680	675	680	680	+7 (+1.04%)	1,300