Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2023	JPY	146	148	145	146	146	+1 (+0.69%)	95,200
13 Jan 2023	JPY	141	145	141	145	145	+5 (+3.57%)	92,900
12 Jan 2023	JPY	137	146	137	140	140	+5 (+3.70%)	355,900
11 Jan 2023	JPY	137	137	135	135	135	-2 (-1.46%)	29,400
10 Jan 2023	JPY	137	137	136	137	137	+1 (+0.74%)	22,100
6 Jan 2023	JPY	136	136	133	136	136	0.0 (0.0%)	46,500
5 Jan 2023	JPY	137	137	134	136	136	+1 (+0.74%)	9,600
4 Jan 2023	JPY	137	137	135	135	135	-1 (-0.74%)	26,700
30 Dec 2022	JPY	135	137	135	136	136	+1 (+0.74%)	14,000
29 Dec 2022	JPY	133	135	132	135	135	+2 (+1.50%)	6,900
28 Dec 2022	JPY	134	134	132	133	133	-2 (-1.48%)	60,900
27 Dec 2022	JPY	133	135	133	135	135	+2 (+1.50%)	43,300
26 Dec 2022	JPY	136	138	133	133	133	-5 (-3.62%)	68,700
23 Dec 2022	JPY	139	139	136	138	138	-2 (-1.43%)	43,800
22 Dec 2022	JPY	139	140	137	140	140	0.0 (0.0%)	61,900
21 Dec 2022	JPY	140	143	139	140	140	0.0 (0.0%)	43,300
20 Dec 2022	JPY	143	143	138	140	140	-3 (-2.10%)	97,800
19 Dec 2022	JPY	144	144	142	143	143	-1 (-0.69%)	14,700
16 Dec 2022	JPY	145	146	144	144	144	-1 (-0.69%)	37,700
15 Dec 2022	JPY	146	146	144	145	145	-1 (-0.68%)	25,000
14 Dec 2022	JPY	146	146	144	146	146	+1 (+0.69%)	47,700
13 Dec 2022	JPY	146	147	145	145	145	-1 (-0.68%)	80,400
12 Dec 2022	JPY	142	146	142	146	146	+2 (+1.39%)	26,700
9 Dec 2022	JPY	144	146	143	144	144	-1 (-0.69%)	41,000
8 Dec 2022	JPY	145	145	141	145	145	0.0 (0.0%)	37,500
7 Dec 2022	JPY	144	146	143	145	145	+1 (+0.69%)	50,300
6 Dec 2022	JPY	145	146	144	144	144	-2 (-1.37%)	19,700
5 Dec 2022	JPY	146	146	143	146	146	0.0 (0.0%)	49,000
2 Dec 2022	JPY	144	146	143	146	146	+2 (+1.39%)	25,200
1 Dec 2022	JPY	146	146	141	144	144	-2 (-1.37%)	61,400