Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2006	JPY	673	673	673	673	673	-1 (-0.15%)	100
27 Jul 2006	JPY	674	674	674	674	674	-1 (-0.15%)	0
26 Jul 2006	JPY	670	675	670	675	675	+1 (+0.15%)	11,200
25 Jul 2006	JPY	674	674	674	674	674	0.0 (0.0%)	14,000
24 Jul 2006	JPY	670	674	669	674	674	+5 (+0.75%)	1,800
21 Jul 2006	JPY	669	669	669	669	669	+3 (+0.45%)	300
20 Jul 2006	JPY	668	668	666	666	666	-3 (-0.45%)	70,000
19 Jul 2006	JPY	660	669	660	669	669	+9 (+1.36%)	56,000
18 Jul 2006	JPY	684	685	660	660	660	-24 (-3.51%)	30,500
17 Jul 2006	JPY	684	684	684	684	684	0.0 (0.0%)	0
14 Jul 2006	JPY	679	685	679	684	684	+5 (+0.74%)	10,500
13 Jul 2006	JPY	688	689	675	679	679	-10 (-1.45%)	9,000
12 Jul 2006	JPY	689	689	678	689	689	0.0 (0.0%)	17,200
11 Jul 2006	JPY	688	689	685	689	689	0.0 (0.0%)	11,800
10 Jul 2006	JPY	685	689	684	689	689	+9 (+1.32%)	2,100
7 Jul 2006	JPY	680	680	670	680	680	+10 (+1.49%)	1,800
6 Jul 2006	JPY	674	684	670	670	670	-20 (-2.90%)	3,700
5 Jul 2006	JPY	679	690	679	690	690	+20 (+2.99%)	36,900
4 Jul 2006	JPY	679	679	670	670	670	0.0 (0.0%)	11,200
3 Jul 2006	JPY	680	680	665	670	670	-10 (-1.47%)	9,400
30 Jun 2006	JPY	677	698	677	680	680	+1 (+0.15%)	7,700
29 Jun 2006	JPY	675	679	670	679	679	-1 (-0.15%)	5,900
28 Jun 2006	JPY	686	687	660	680	680	-8 (-1.16%)	18,500
27 Jun 2006	JPY	681	700	670	688	688	+7 (+1.03%)	28,300
26 Jun 2006	JPY	667	689	667	681	681	+14 (+2.10%)	4,400
23 Jun 2006	JPY	658	670	658	667	667	-1 (-0.15%)	4,500
22 Jun 2006	JPY	666	668	650	668	668	0.0 (0.0%)	6,900
21 Jun 2006	JPY	652	668	652	668	668	+6 (+0.91%)	1,200
20 Jun 2006	JPY	660	664	645	662	662	+2 (+0.30%)	46,100
19 Jun 2006	JPY	659	675	659	660	660	-6 (-0.90%)	94,700