Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2006	JPY	659	666	645	666	666	+2 (+0.30%)	13,600
15 Jun 2006	JPY	669	669	651	664	664	-4 (-0.60%)	5,500
14 Jun 2006	JPY	655	669	652	668	668	+8 (+1.21%)	5,100
13 Jun 2006	JPY	660	669	650	660	660	0.0 (0.0%)	58,900
12 Jun 2006	JPY	659	670	650	660	660	0.0 (0.0%)	8,800
9 Jun 2006	JPY	662	666	650	660	660	-3 (-0.45%)	33,600
8 Jun 2006	JPY	664	673	650	663	663	-11 (-1.63%)	23,400
7 Jun 2006	JPY	666	674	654	674	674	+10 (+1.51%)	21,600
6 Jun 2006	JPY	661	667	641	664	664	+2 (+0.30%)	21,200
5 Jun 2006	JPY	667	667	656	662	662	-5 (-0.75%)	41,100
2 Jun 2006	JPY	659	670	650	667	667	+7 (+1.06%)	16,500
1 Jun 2006	JPY	666	670	650	660	660	-6 (-0.90%)	8,600
31 May 2006	JPY	665	678	651	666	666	-1 (-0.15%)	16,800
30 May 2006	JPY	671	671	660	667	667	-8 (-1.19%)	11,400
29 May 2006	JPY	669	680	660	675	675	+5 (+0.75%)	5,200
26 May 2006	JPY	670	670	660	670	670	0.0 (0.0%)	1,900
25 May 2006	JPY	679	679	655	670	670	-10 (-1.47%)	2,300
24 May 2006	JPY	683	683	663	680	680	-3 (-0.44%)	3,900
23 May 2006	JPY	676	684	674	683	683	-3 (-0.44%)	63,300
22 May 2006	JPY	690	690	679	686	686	-4 (-0.58%)	3,200
19 May 2006	JPY	693	693	683	690	690	-4 (-0.58%)	1,900
18 May 2006	JPY	689	695	684	694	694	-2 (-0.29%)	10,300
17 May 2006	JPY	696	698	690	696	696	-1 (-0.14%)	5,400
16 May 2006	JPY	697	697	697	697	697	-2 (-0.29%)	23,500
15 May 2006	JPY	696	700	696	699	699	+1 (+0.14%)	30,700
12 May 2006	JPY	700	700	680	698	698	-1 (-0.14%)	7,700
11 May 2006	JPY	689	710	689	699	699	+9 (+1.30%)	58,200
10 May 2006	JPY	690	690	690	690	690	-4 (-0.58%)	0
9 May 2006	JPY	694	694	694	694	694	+1 (+0.14%)	1,700
8 May 2006	JPY	692	693	682	693	693	+3 (+0.43%)	12,900