Miyairi Valve Mfg. Co. Ltd. Recent Share Price (TSE:6495)

TSE:6495 - Miyairi Valve Mfg.Co Ltd Miyairi Valve Mfg. Co. Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2006	JPY	690	690	690	690	690	0.0 (0.0%)	0
4 May 2006	JPY	690	690	690	690	690	0.0 (0.0%)	0
3 May 2006	JPY	690	690	690	690	690	0.0 (0.0%)	0
2 May 2006	JPY	680	690	680	690	690	-3 (-0.43%)	10,000
1 May 2006	JPY	693	693	692	693	693	0.0 (0.0%)	3,300
28 Apr 2006	JPY	693	693	693	693	693	0.0 (0.0%)	500
27 Apr 2006	JPY	690	693	690	693	693	+3 (+0.43%)	1,100
26 Apr 2006	JPY	691	691	687	690	690	-3 (-0.43%)	14,100
25 Apr 2006	JPY	692	693	692	693	693	0.0 (0.0%)	300
24 Apr 2006	JPY	692	695	684	693	693	+1 (+0.14%)	2,200
21 Apr 2006	JPY	695	695	684	692	692	-2 (-0.29%)	3,300
20 Apr 2006	JPY	690	694	690	694	694	0.0 (0.0%)	600
19 Apr 2006	JPY	694	694	690	694	694	-1 (-0.14%)	3,400
18 Apr 2006	JPY	693	695	692	695	695	+1 (+0.14%)	38,500
17 Apr 2006	JPY	697	697	694	694	694	+1 (+0.14%)	600
14 Apr 2006	JPY	693	693	686	693	693	-1 (-0.14%)	2,100
13 Apr 2006	JPY	683	694	682	694	694	0.0 (0.0%)	4,400
12 Apr 2006	JPY	695	695	685	694	694	-1 (-0.14%)	46,800
11 Apr 2006	JPY	694	695	684	695	695	+1 (+0.14%)	121,300
10 Apr 2006	JPY	688	694	680	694	694	+6 (+0.87%)	24,100
7 Apr 2006	JPY	689	689	679	688	688	-1 (-0.15%)	40,100
6 Apr 2006	JPY	695	695	675	689	689	+4 (+0.58%)	19,400
5 Apr 2006	JPY	694	695	674	685	685	-7 (-1.01%)	3,200
4 Apr 2006	JPY	691	695	682	692	692	-3 (-0.43%)	2,600
3 Apr 2006	JPY	695	695	695	695	695	-5 (-0.71%)	0
31 Mar 2006	JPY	698	700	690	700	700	+3 (+0.43%)	3,200
30 Mar 2006	JPY	699	699	689	697	697	+7 (+1.01%)	42,900
29 Mar 2006	JPY	690	690	690	690	690	-4 (-0.58%)	0
28 Mar 2006	JPY	694	694	694	694	694	+2 (+0.29%)	1,500
27 Mar 2006	JPY	692	692	680	692	692	-2 (-0.29%)	43,500